Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3184Ticks modelled78923Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit5147.60Gross profit13121.30Gross loss-7973.70
Profit factor1.65Expected payoff7.18
Absolute drawdown201.30Maximal drawdown980.40 (17.42%)Relative drawdown30.21% (345.70)
Total trades717Short positions (won %)382 (74.08%)Long positions (won %)335 (28.36%)
Profit trades (% of total)378 (52.72%)Loss trades (% of total)339 (47.28%)
Largestprofit trade80.00loss trade-40.00
Averageprofit trade34.71loss trade-23.52
Maximumconsecutive wins (profit in money)35 (1146.80)consecutive losses (loss in money)39 (-1214.20)
Maximalconsecutive profit (count of wins)1435.00 (20)consecutive loss (count of losses)-1214.20 (39)
Averageconsecutive wins11consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.10.01 01:00buy10.101.344340.000000.00000
22025.10.01 01:00modify10.101.344341.340341.35234
32025.10.01 01:15buy20.101.344150.000000.00000
42025.10.01 01:15modify20.101.344151.340151.35215
52025.10.01 01:30buy30.101.344370.000000.00000
62025.10.01 01:30modify30.101.344371.340371.35237
72025.10.01 01:45buy40.101.344450.000000.00000
82025.10.01 01:45modify40.101.344451.340451.35245
92025.10.01 02:00buy50.101.344480.000000.00000
102025.10.01 02:00modify50.101.344481.340481.35248
112025.10.01 02:45buy60.101.343970.000000.00000
122025.10.01 02:45modify60.101.343971.339971.35197
132025.10.01 03:30buy70.101.344220.000000.00000
142025.10.01 03:30modify70.101.344221.340221.35222
152025.10.01 04:30sell80.101.344730.000000.00000
162025.10.01 04:30modify80.101.344731.348731.33673
172025.10.01 04:45sell90.101.345160.000000.00000
182025.10.01 04:45modify90.101.345161.349161.33716
192025.10.01 05:00sell100.101.346270.000000.00000
202025.10.01 05:00modify100.101.346271.350271.33827
212025.10.01 05:15sell110.101.346190.000000.00000
222025.10.01 05:15modify110.101.346191.350191.33819
232025.10.01 05:30sell120.101.346220.000000.00000
242025.10.01 05:30modify120.101.346221.350221.33822
252025.10.01 05:45sell130.101.346010.000000.00000
262025.10.01 05:45modify130.101.346011.350011.33801
272025.10.01 06:00sell140.101.345510.000000.00000
282025.10.01 06:00modify140.101.345511.349511.33751
292025.10.01 06:15sell150.101.346180.000000.00000
302025.10.01 06:15modify150.101.346181.350181.33818
312025.10.01 06:30sell160.101.346700.000000.00000
322025.10.01 06:30modify160.101.346701.350701.33870
332025.10.01 06:45sell170.101.347650.000000.00000
342025.10.01 06:45modify170.101.347651.351651.33965
352025.10.01 07:00sell180.101.346560.000000.00000
362025.10.01 07:00modify180.101.346561.350561.33856
372025.10.01 07:15sell190.101.347490.000000.00000
382025.10.01 07:15modify190.101.347491.351491.33949
392025.10.01 08:00sell200.101.346680.000000.00000
402025.10.01 08:00modify200.101.346681.350681.33868
412025.10.01 08:15sell210.101.346850.000000.00000
422025.10.01 08:15modify210.101.346851.350851.33885
432025.10.01 11:23s/l80.101.348731.348731.33673-40.00960.00
442025.10.01 11:30sell220.101.348430.000000.00000
452025.10.01 11:30modify220.101.348431.352431.34043
462025.10.01 12:16s/l90.101.349161.349161.33716-40.00920.00
472025.10.01 12:16s/l140.101.349511.349511.33751-40.00880.00
482025.10.01 12:17s/l100.101.350271.350271.33827-40.00840.00
492025.10.01 12:17s/l110.101.350191.350191.33819-40.00800.00
502025.10.01 12:17s/l120.101.350221.350221.33822-40.00760.00
512025.10.01 12:17s/l130.101.350011.350011.33801-40.00720.00
522025.10.01 12:17s/l150.101.350181.350181.33818-40.00680.00
532025.10.01 12:17s/l160.101.350701.350701.33870-40.00640.00
542025.10.01 12:17s/l180.101.350561.350561.33856-40.00600.00
552025.10.01 12:17s/l200.101.350681.350681.33868-40.00560.00
562025.10.01 12:17s/l210.101.350851.350851.33885-40.00520.00
572025.10.01 12:18s/l170.101.351651.351651.33965-40.00480.00
582025.10.01 12:18s/l190.101.351491.351491.33949-40.00440.00
592025.10.01 12:30sell230.101.350070.000000.00000
602025.10.01 12:30modify230.101.350071.354071.34207
612025.10.01 12:45sell240.101.351800.000000.00000
622025.10.01 12:45modify240.101.351801.355801.34380
632025.10.01 12:45t/p60.101.351971.339971.3519780.00520.00
642025.10.01 12:46s/l220.101.352431.352431.34043-40.00480.00
652025.10.01 12:51t/p20.101.352151.340151.3521580.00560.00
662025.10.01 13:00sell250.101.351220.000000.00000
672025.10.01 13:00modify250.101.351221.355221.34322
682025.10.01 13:15sell260.101.351380.000000.00000
692025.10.01 13:15modify260.101.351381.355381.34338
702025.10.01 13:30sell270.101.351600.000000.00000
712025.10.01 13:30modify270.101.351601.355601.34360
722025.10.01 13:32t/p70.101.352221.340221.3522280.00640.00
732025.10.01 13:33t/p10.101.352341.340341.3523480.00720.00
742025.10.01 13:33t/p30.101.352371.340371.3523780.00800.00
752025.10.01 13:33t/p40.101.352451.340451.3524580.00880.00
762025.10.01 13:35t/p50.101.352481.340481.3524880.00960.00
772025.10.01 13:45sell280.101.352480.000000.00000
782025.10.01 13:45modify280.101.352481.356481.34448
792025.10.01 14:00sell290.101.351060.000000.00000
802025.10.01 14:00modify290.101.351061.355061.34306
812025.10.01 16:45buy300.101.346920.000000.00000
822025.10.01 16:45modify300.101.346921.342921.35492
832025.10.01 17:15buy310.101.347960.000000.00000
842025.10.01 17:15modify310.101.347961.343961.35596
852025.10.01 17:45buy320.101.347590.000000.00000
862025.10.01 17:45modify320.101.347591.343591.35559
872025.10.01 18:15sell330.101.347720.000000.00000
882025.10.01 18:15modify330.101.347721.351721.33972
892025.10.01 20:15buy340.101.347840.000000.00000
902025.10.01 20:15modify340.101.347841.343841.35584
912025.10.01 20:30buy350.101.347550.000000.00000
922025.10.01 20:30modify350.101.347551.343551.35555
932025.10.01 20:45buy360.101.347680.000000.00000
942025.10.01 20:45modify360.101.347681.343681.35568
952025.10.01 22:00close360.101.347691.343681.355680.10960.10
962025.10.01 22:00close350.101.347691.343551.355551.40961.50
972025.10.01 22:00close340.101.347691.343841.35584-1.50960.00
982025.10.01 22:00close330.101.347991.351721.33972-2.70957.30
992025.10.01 22:00close320.101.347691.343591.355591.00958.30
1002025.10.01 22:00close310.101.347691.343961.35596-2.70955.60
1012025.10.01 22:00close300.101.347691.342921.354927.70963.30
1022025.10.01 22:00close290.101.347991.355061.3430630.70994.00
1032025.10.01 22:00close280.101.347991.356481.3444844.901038.90
1042025.10.01 22:00close270.101.347991.355601.3436036.101075.00
1052025.10.01 22:00close260.101.347991.355381.3433833.901108.90
1062025.10.01 22:00close250.101.347991.355221.3432232.301141.20
1072025.10.01 22:00close240.101.347991.355801.3438038.101179.30
1082025.10.01 22:00close230.101.347991.354071.3420720.801200.10
1092025.10.02 01:00buy370.101.347230.000000.00000
1102025.10.02 01:00modify370.101.347231.343231.35523
1112025.10.02 01:15buy380.101.347680.000000.00000
1122025.10.02 01:15modify380.101.347681.343681.35568
1132025.10.02 01:30buy390.101.348280.000000.00000
1142025.10.02 01:30modify390.101.348281.344281.35628
1152025.10.02 01:45buy400.101.348350.000000.00000
1162025.10.02 01:45modify400.101.348351.344351.35635
1172025.10.02 02:00sell410.101.348390.000000.00000
1182025.10.02 02:00modify410.101.348391.352391.34039
1192025.10.02 02:15sell420.101.348460.000000.00000
1202025.10.02 02:15modify420.101.348461.352461.34046
1212025.10.02 02:30sell430.101.348250.000000.00000
1222025.10.02 02:30modify430.101.348251.352251.34025
1232025.10.02 02:45sell440.101.348070.000000.00000
1242025.10.02 02:45modify440.101.348071.352071.34007
1252025.10.02 03:00sell450.101.348060.000000.00000
1262025.10.02 03:00modify450.101.348061.352061.34006
1272025.10.02 03:15sell460.101.348090.000000.00000
1282025.10.02 03:15modify460.101.348091.352091.34009
1292025.10.02 03:45buy470.101.347910.000000.00000
1302025.10.02 03:45modify470.101.347911.343911.35591
1312025.10.02 04:15buy480.101.347850.000000.00000
1322025.10.02 04:15modify480.101.347851.343851.35585
1332025.10.02 04:30buy490.101.347990.000000.00000
1342025.10.02 04:30modify490.101.347991.343991.35599
1352025.10.02 04:45buy500.101.347710.000000.00000
1362025.10.02 04:45modify500.101.347711.343711.35571
1372025.10.02 05:00buy510.101.347800.000000.00000
1382025.10.02 05:00modify510.101.347801.343801.35580
1392025.10.02 05:15buy520.101.347240.000000.00000
1402025.10.02 05:15modify520.101.347241.343241.35524
1412025.10.02 05:30buy530.101.347590.000000.00000
1422025.10.02 05:30modify530.101.347591.343591.35559
1432025.10.02 06:00buy540.101.347830.000000.00000
1442025.10.02 06:00modify540.101.347831.343831.35583
1452025.10.02 06:15sell550.101.347790.000000.00000
1462025.10.02 06:15modify550.101.347791.351791.33979
1472025.10.02 06:30sell560.101.347790.000000.00000
1482025.10.02 06:30modify560.101.347791.351791.33979
1492025.10.02 06:45sell570.101.347530.000000.00000
1502025.10.02 06:45modify570.101.347531.351531.33953
1512025.10.02 07:00sell580.101.348920.000000.00000
1522025.10.02 07:00modify580.101.348921.352921.34092
1532025.10.02 07:15sell590.101.349790.000000.00000
1542025.10.02 07:15modify590.101.349791.353791.34179
1552025.10.02 07:30sell600.101.348920.000000.00000
1562025.10.02 07:30modify600.101.348921.352921.34092
1572025.10.02 07:45sell610.101.349580.000000.00000
1582025.10.02 07:45modify610.101.349581.353581.34158
1592025.10.02 08:00sell620.101.349420.000000.00000
1602025.10.02 08:00modify620.101.349421.353421.34142
1612025.10.02 08:15sell630.101.349760.000000.00000
1622025.10.02 08:15modify630.101.349761.353761.34176
1632025.10.02 08:30sell640.101.349560.000000.00000
1642025.10.02 08:30modify640.101.349561.353561.34156
1652025.10.02 08:45sell650.101.349680.000000.00000
1662025.10.02 08:45modify650.101.349681.353681.34168
1672025.10.02 09:00sell660.101.350420.000000.00000
1682025.10.02 09:00modify660.101.350421.354421.34242
1692025.10.02 09:15sell670.101.350390.000000.00000
1702025.10.02 09:15modify670.101.350391.354391.34239
1712025.10.02 09:30sell680.101.350150.000000.00000
1722025.10.02 09:30modify680.101.350151.354151.34215
1732025.10.02 12:45buy690.101.347480.000000.00000
1742025.10.02 12:45modify690.101.347481.343481.35548
1752025.10.02 13:00buy700.101.346870.000000.00000
1762025.10.02 13:00modify700.101.346871.342871.35487
1772025.10.02 13:15buy710.101.345940.000000.00000
1782025.10.02 13:15modify710.101.345941.341941.35394
1792025.10.02 13:30buy720.101.346020.000000.00000
1802025.10.02 13:30modify720.101.346021.342021.35402
1812025.10.02 13:40s/l390.101.344281.344281.35628-40.001160.10
1822025.10.02 13:40s/l400.101.344351.344351.35635-40.001120.10
1832025.10.02 13:41s/l470.101.343911.343911.35591-40.001080.10
1842025.10.02 13:41s/l490.101.343991.343991.35599-40.001040.10
1852025.10.02 13:42s/l380.101.343681.343681.35568-40.001000.10
1862025.10.02 13:42s/l480.101.343851.343851.35585-40.00960.10
1872025.10.02 13:42s/l500.101.343711.343711.35571-40.00920.10
1882025.10.02 13:42s/l510.101.343801.343801.35580-40.00880.10
1892025.10.02 13:42s/l530.101.343591.343591.35559-40.00840.10
1902025.10.02 13:42s/l540.101.343831.343831.35583-40.00800.10
1912025.10.02 13:47s/l690.101.343481.343481.35548-40.00760.10
1922025.10.02 13:48s/l370.101.343231.343231.35523-40.00720.10
1932025.10.02 13:48s/l520.101.343241.343241.35524-40.00680.10
1942025.10.02 13:48close720.101.343301.342021.35402-27.20652.90
1952025.10.02 13:48close710.101.343301.341941.35394-26.40626.50
1962025.10.02 13:48close700.101.343301.342871.35487-35.70590.80
1972025.10.02 13:48close680.101.343601.354151.3421565.50656.30
1982025.10.02 13:48close670.101.343601.354391.3423967.90724.20
1992025.10.02 13:48close660.101.343601.354421.3424268.20792.40
2002025.10.02 13:48close650.101.343601.353681.3416860.80853.20
2012025.10.02 13:48close640.101.343601.353561.3415659.60912.80
2022025.10.02 13:48close630.101.343601.353761.3417661.60974.40
2032025.10.02 13:48close620.101.343601.353421.3414258.201032.60
2042025.10.02 13:48close610.101.343601.353581.3415859.801092.40
2052025.10.02 13:48close600.101.343601.352921.3409253.201145.60
2062025.10.02 13:48close590.101.343601.353791.3417961.901207.50
2072025.10.02 13:48close580.101.343601.352921.3409253.201260.70
2082025.10.02 13:48close570.101.343601.351531.3395339.301300.00
2092025.10.02 13:48close560.101.343601.351791.3397941.901341.90
2102025.10.02 13:48close550.101.343601.351791.3397941.901383.80
2112025.10.02 13:48close460.101.343601.352091.3400944.901428.70
2122025.10.02 13:48close450.101.343601.352061.3400644.601473.30
2132025.10.02 13:48close440.101.343601.352071.3400744.701518.00
2142025.10.02 13:48close430.101.343601.352251.3402546.501564.50
2152025.10.02 13:48close420.101.343601.352461.3404648.601613.10
2162025.10.02 13:48close410.101.343601.352391.3403947.901661.00
2172025.10.03 01:15buy730.101.344290.000000.00000
2182025.10.03 01:15modify730.101.344291.340291.35229
2192025.10.03 01:30buy740.101.343770.000000.00000
2202025.10.03 01:30modify740.101.343771.339771.35177
2212025.10.03 01:45buy750.101.344180.000000.00000
2222025.10.03 01:45modify750.101.344181.340181.35218
2232025.10.03 02:15buy760.101.344460.000000.00000
2242025.10.03 02:15modify760.101.344461.340461.35246
2252025.10.03 02:30buy770.101.344110.000000.00000
2262025.10.03 02:30modify770.101.344111.340111.35211
2272025.10.03 02:45buy780.101.344400.000000.00000
2282025.10.03 02:45modify780.101.344401.340401.35240
2292025.10.03 03:45buy790.101.344190.000000.00000
2302025.10.03 03:45modify790.101.344191.340191.35219
2312025.10.03 04:45buy800.101.344280.000000.00000
2322025.10.03 04:45modify800.101.344281.340281.35228
2332025.10.03 05:00buy810.101.343800.000000.00000
2342025.10.03 05:00modify810.101.343801.339801.35180
2352025.10.03 05:15buy820.101.343750.000000.00000
2362025.10.03 05:15modify820.101.343751.339751.35175
2372025.10.03 05:30buy830.101.343660.000000.00000
2382025.10.03 05:30modify830.101.343661.339661.35166
2392025.10.03 06:15buy840.101.344050.000000.00000
2402025.10.03 06:15modify840.101.344051.340051.35205
2412025.10.03 10:00buy850.101.345660.000000.00000
2422025.10.03 10:00modify850.101.345661.341661.35366
2432025.10.03 10:15sell860.101.345330.000000.00000
2442025.10.03 10:15modify860.101.345331.349331.33733
2452025.10.03 10:30sell870.101.344950.000000.00000
2462025.10.03 10:30modify870.101.344951.348951.33695
2472025.10.03 10:45sell880.101.345580.000000.00000
2482025.10.03 10:45modify880.101.345581.349581.33758
2492025.10.03 11:00sell890.101.345210.000000.00000
2502025.10.03 11:00modify890.101.345211.349211.33721
2512025.10.03 11:15sell900.101.344860.000000.00000
2522025.10.03 11:15modify900.101.344861.348861.33686
2532025.10.03 11:30sell910.101.344850.000000.00000
2542025.10.03 11:30modify910.101.344851.348851.33685
2552025.10.03 11:45sell920.101.345170.000000.00000
2562025.10.03 11:45modify920.101.345171.349171.33717
2572025.10.03 12:00sell930.101.344870.000000.00000
2582025.10.03 12:00modify930.101.344871.348871.33687
2592025.10.03 13:00sell940.101.345790.000000.00000
2602025.10.03 13:00modify940.101.345791.349791.33779
2612025.10.03 13:15sell950.101.345350.000000.00000
2622025.10.03 13:15modify950.101.345351.349351.33735
2632025.10.03 13:30sell960.101.346160.000000.00000
2642025.10.03 13:30modify960.101.346161.350161.33816
2652025.10.03 13:45sell970.101.346420.000000.00000
2662025.10.03 13:45modify970.101.346421.350421.33842
2672025.10.03 14:00sell980.101.346280.000000.00000
2682025.10.03 14:00modify980.101.346281.350281.33828
2692025.10.03 14:15sell990.101.346060.000000.00000
2702025.10.03 14:15modify990.101.346061.350061.33806
2712025.10.03 14:30sell1000.101.346090.000000.00000
2722025.10.03 14:30modify1000.101.346091.350091.33809
2732025.10.03 14:45sell1010.101.346140.000000.00000
2742025.10.03 14:45modify1010.101.346141.350141.33814
2752025.10.03 15:00sell1020.101.347170.000000.00000
2762025.10.03 15:00modify1020.101.347171.351171.33917
2772025.10.03 15:15sell1030.101.347010.000000.00000
2782025.10.03 15:15modify1030.101.347011.351011.33901
2792025.10.03 15:30sell1040.101.347540.000000.00000
2802025.10.03 15:30modify1040.101.347541.351541.33954
2812025.10.03 15:45sell1050.101.347750.000000.00000
2822025.10.03 15:45modify1050.101.347751.351751.33975
2832025.10.03 16:00sell1060.101.347900.000000.00000
2842025.10.03 16:00modify1060.101.347901.351901.33990
2852025.10.03 16:15sell1070.101.347910.000000.00000
2862025.10.03 16:15modify1070.101.347911.351911.33991
2872025.10.03 16:30sell1080.101.347590.000000.00000
2882025.10.03 16:30modify1080.101.347591.351591.33959
2892025.10.03 16:45sell1090.101.347690.000000.00000
2902025.10.03 16:45modify1090.101.347691.351691.33969
2912025.10.03 17:00sell1100.101.347740.000000.00000
2922025.10.03 17:00modify1100.101.347741.351741.33974
2932025.10.03 20:00s/l870.101.348951.348951.33695-40.001621.00
2942025.10.03 20:00s/l900.101.348861.348861.33686-40.001581.00
2952025.10.03 20:00s/l910.101.348851.348851.33685-40.001541.00
2962025.10.03 20:00s/l930.101.348871.348871.33687-40.001501.00
2972025.10.03 20:00sell1110.101.348660.000000.00000
2982025.10.03 20:00modify1110.101.348661.352661.34066
2992025.10.03 20:15sell1120.101.348130.000000.00000
3002025.10.03 20:15modify1120.101.348131.352131.34013
3012025.10.03 20:30sell1130.101.348150.000000.00000
3022025.10.03 20:30modify1130.101.348151.352151.34015
3032025.10.03 20:45sell1140.101.347880.000000.00000
3042025.10.03 20:45modify1140.101.347881.351881.33988
3052025.10.05 21:03close1140.101.343821.351881.3398840.601541.60
3062025.10.05 21:03close1130.101.343821.352151.3401543.301584.90
3072025.10.05 21:03close1120.101.343821.352131.3401343.101628.00
3082025.10.05 21:03close1110.101.343821.352661.3406648.401676.40
3092025.10.05 21:03close1100.101.343821.351741.3397439.201715.60
3102025.10.05 21:03close1090.101.343821.351691.3396938.701754.30
3112025.10.05 21:03close1080.101.343821.351591.3395937.701792.00
3122025.10.05 21:03close1070.101.343821.351911.3399140.901832.90
3132025.10.05 21:03close1060.101.343821.351901.3399040.801873.70
3142025.10.05 21:03close1050.101.343821.351751.3397539.301913.00
3152025.10.05 21:03close1040.101.343821.351541.3395437.201950.20
3162025.10.05 21:03close1030.101.343821.351011.3390131.901982.10
3172025.10.05 21:03close1020.101.343821.351171.3391733.502015.60
3182025.10.05 21:03close1010.101.343821.350141.3381423.202038.80
3192025.10.05 21:03close1000.101.343821.350091.3380922.702061.50
3202025.10.05 21:03close990.101.343821.350061.3380622.402083.90
3212025.10.05 21:03close980.101.343821.350281.3382824.602108.50
3222025.10.05 21:03close970.101.343821.350421.3384226.002134.50
3232025.10.05 21:03close960.101.343821.350161.3381623.402157.90
3242025.10.05 21:03close950.101.343821.349351.3373515.302173.20
3252025.10.05 21:03close940.101.343821.349791.3377919.702192.90
3262025.10.05 21:03close920.101.343821.349171.3371713.502206.40
3272025.10.05 21:03close890.101.343821.349211.3372113.902220.30
3282025.10.05 21:03close880.101.343821.349581.3375817.602237.90
3292025.10.05 21:03close860.101.343821.349331.3373315.102253.00
3302025.10.05 21:03close850.101.343521.341661.35366-21.402231.60
3312025.10.05 21:03close840.101.343521.340051.35205-5.302226.30
3322025.10.05 21:03close830.101.343521.339661.35166-1.402224.90
3332025.10.05 21:03close820.101.343521.339751.35175-2.302222.60
3342025.10.05 21:03close810.101.343521.339801.35180-2.802219.80
3352025.10.05 21:03close800.101.343521.340281.35228-7.602212.20
3362025.10.05 21:03close790.101.343521.340191.35219-6.702205.50
3372025.10.05 21:03close780.101.343521.340401.35240-8.802196.70
3382025.10.05 21:03close770.101.343521.340111.35211-5.902190.80
3392025.10.05 21:03close760.101.343521.340461.35246-9.402181.40
3402025.10.05 21:03close750.101.343521.340181.35218-6.602174.80
3412025.10.05 21:03close740.101.343521.339771.35177-2.502172.30
3422025.10.05 21:03close730.101.343521.340291.35229-7.702164.60
3432025.10.06 03:15sell1150.101.345500.000000.00000
3442025.10.06 03:15modify1150.101.345501.349501.33750
3452025.10.06 03:30sell1160.101.345700.000000.00000
3462025.10.06 03:30modify1160.101.345701.349701.33770
3472025.10.06 03:45sell1170.101.345700.000000.00000
3482025.10.06 03:45modify1170.101.345701.349701.33770
3492025.10.06 04:00sell1180.101.345160.000000.00000
3502025.10.06 04:00modify1180.101.345161.349161.33716
3512025.10.06 07:15sell1190.101.345220.000000.00000
3522025.10.06 07:15modify1190.101.345221.349221.33722
3532025.10.06 07:30sell1200.101.345740.000000.00000
3542025.10.06 07:30modify1200.101.345741.349741.33774
3552025.10.06 07:45buy1210.101.344030.000000.00000
3562025.10.06 07:45modify1210.101.344031.340031.35203
3572025.10.06 08:15buy1220.101.342960.000000.00000
3582025.10.06 08:15modify1220.101.342961.338961.35096
3592025.10.06 08:30buy1230.101.342950.000000.00000
3602025.10.06 08:30modify1230.101.342951.338951.35095
3612025.10.06 08:45buy1240.101.343810.000000.00000
3622025.10.06 08:45modify1240.101.343811.339811.35181
3632025.10.06 09:00buy1250.101.343860.000000.00000
3642025.10.06 09:00modify1250.101.343861.339861.35186
3652025.10.06 09:15buy1260.101.343310.000000.00000
3662025.10.06 09:15modify1260.101.343311.339311.35131
3672025.10.06 09:30buy1270.101.343230.000000.00000
3682025.10.06 09:30modify1270.101.343231.339231.35123
3692025.10.06 09:45buy1280.101.342750.000000.00000
3702025.10.06 09:45modify1280.101.342751.338751.35075
3712025.10.06 10:00buy1290.101.343970.000000.00000
3722025.10.06 10:00modify1290.101.343971.339971.35197
3732025.10.06 11:00buy1300.101.342510.000000.00000
3742025.10.06 11:00modify1300.101.342511.338511.35051
3752025.10.06 11:15buy1310.101.342640.000000.00000
3762025.10.06 11:15modify1310.101.342641.338641.35064
3772025.10.06 11:30buy1320.101.343030.000000.00000
3782025.10.06 11:30modify1320.101.343031.339031.35103
3792025.10.06 12:00buy1330.101.342750.000000.00000
3802025.10.06 12:00modify1330.101.342751.338751.35075
3812025.10.06 12:45buy1340.101.343780.000000.00000
3822025.10.06 12:45modify1340.101.343781.339781.35178
3832025.10.06 13:45sell1350.101.345610.000000.00000
3842025.10.06 13:45modify1350.101.345611.349611.33761
3852025.10.06 14:00sell1360.101.346100.000000.00000
3862025.10.06 14:00modify1360.101.346101.350101.33810
3872025.10.06 14:15sell1370.101.346670.000000.00000
3882025.10.06 14:15modify1370.101.346671.350671.33867
3892025.10.06 14:30sell1380.101.347340.000000.00000
3902025.10.06 14:30modify1380.101.347341.351341.33934
3912025.10.06 14:45sell1390.101.347660.000000.00000
3922025.10.06 14:45modify1390.101.347661.351661.33966
3932025.10.06 15:00sell1400.101.347970.000000.00000
3942025.10.06 15:00modify1400.101.347971.351971.33997
3952025.10.06 15:15sell1410.101.348010.000000.00000
3962025.10.06 15:15modify1410.101.348011.352011.34001
3972025.10.06 15:30sell1420.101.347350.000000.00000
3982025.10.06 15:30modify1420.101.347351.351351.33935
3992025.10.06 15:45sell1430.101.347220.000000.00000
4002025.10.06 15:45modify1430.101.347221.351221.33922
4012025.10.06 16:00sell1440.101.347440.000000.00000
4022025.10.06 16:00modify1440.101.347441.351441.33944
4032025.10.06 16:15sell1450.101.346830.000000.00000
4042025.10.06 16:15modify1450.101.346831.350831.33883
4052025.10.06 17:30sell1460.101.348030.000000.00000
4062025.10.06 17:30modify1460.101.348031.352031.34003
4072025.10.06 17:45sell1470.101.347910.000000.00000
4082025.10.06 17:45modify1470.101.347911.351911.33991
4092025.10.06 18:00sell1480.101.348370.000000.00000
4102025.10.06 18:00modify1480.101.348371.352371.34037
4112025.10.06 18:15sell1490.101.348080.000000.00000
4122025.10.06 18:15modify1490.101.348081.352081.34008
4132025.10.06 18:30sell1500.101.348440.000000.00000
4142025.10.06 18:30modify1500.101.348441.352441.34044
4152025.10.06 18:45sell1510.101.348320.000000.00000
4162025.10.06 18:45modify1510.101.348321.352321.34032
4172025.10.06 19:00sell1520.101.348210.000000.00000
4182025.10.06 19:00modify1520.101.348211.352211.34021
4192025.10.06 19:15sell1530.101.348490.000000.00000
4202025.10.06 19:15modify1530.101.348491.352491.34049
4212025.10.06 19:30sell1540.101.348440.000000.00000
4222025.10.06 19:30modify1540.101.348441.352441.34044
4232025.10.06 19:36s/l1180.101.349161.349161.33716-40.002124.60
4242025.10.06 19:37s/l1190.101.349221.349221.33722-40.002084.60
4252025.10.06 19:45sell1550.101.348940.000000.00000
4262025.10.06 19:45modify1550.101.348941.352941.34094
4272025.10.06 20:15sell1560.101.348370.000000.00000
4282025.10.06 20:15modify1560.101.348371.352371.34037
4292025.10.06 20:45sell1570.101.348510.000000.00000
4302025.10.06 20:45modify1570.101.348511.352511.34051
4312025.10.06 22:00close1570.101.348281.352511.340512.302086.90
4322025.10.06 22:00close1560.101.348281.352371.340370.902087.80
4332025.10.06 22:00close1550.101.348281.352941.340946.602094.40
4342025.10.06 22:00close1540.101.348281.352441.340441.602096.00
4352025.10.06 22:00close1530.101.348281.352491.340492.102098.10
4362025.10.06 22:00close1520.101.348281.352211.34021-0.702097.40
4372025.10.06 22:00close1510.101.348281.352321.340320.402097.80
4382025.10.06 22:00close1500.101.348281.352441.340441.602099.40
4392025.10.06 22:00close1490.101.348281.352081.34008-2.002097.40
4402025.10.06 22:00close1480.101.348281.352371.340370.902098.30
4412025.10.06 22:00close1470.101.348281.351911.33991-3.702094.60
4422025.10.06 22:00close1460.101.348281.352031.34003-2.502092.10
4432025.10.06 22:00close1450.101.348281.350831.33883-14.502077.60
4442025.10.06 22:00close1440.101.348281.351441.33944-8.402069.20
4452025.10.06 22:00close1430.101.348281.351221.33922-10.602058.60
4462025.10.06 22:00close1420.101.348281.351351.33935-9.302049.30
4472025.10.06 22:00close1410.101.348281.352011.34001-2.702046.60
4482025.10.06 22:00close1400.101.348281.351971.33997-3.102043.50
4492025.10.06 22:00close1390.101.348281.351661.33966-6.202037.30
4502025.10.06 22:00close1380.101.348281.351341.33934-9.402027.90
4512025.10.06 22:00close1370.101.348281.350671.33867-16.102011.80
4522025.10.06 22:00close1360.101.348281.350101.33810-21.801990.00
4532025.10.06 22:00close1350.101.348281.349611.33761-26.701963.30
4542025.10.06 22:00close1340.101.347981.339781.3517842.002005.30
4552025.10.06 22:00close1330.101.347981.338751.3507552.302057.60
4562025.10.06 22:00close1320.101.347981.339031.3510349.502107.10
4572025.10.06 22:00close1310.101.347981.338641.3506453.402160.50
4582025.10.06 22:00close1300.101.347981.338511.3505154.702215.20
4592025.10.06 22:00close1290.101.347981.339971.3519740.102255.30
4602025.10.06 22:00close1280.101.347981.338751.3507552.302307.60
4612025.10.06 22:00close1270.101.347981.339231.3512347.502355.10
4622025.10.06 22:00close1260.101.347981.339311.3513146.702401.80
4632025.10.06 22:00close1250.101.347981.339861.3518641.202443.00
4642025.10.06 22:00close1240.101.347981.339811.3518141.702484.70
4652025.10.06 22:00close1230.101.347981.338951.3509550.302535.00
4662025.10.06 22:00close1220.101.347981.338961.3509650.202585.20
4672025.10.06 22:00close1210.101.347981.340031.3520339.502624.70
4682025.10.06 22:00close1200.101.348281.349741.33774-25.402599.30
4692025.10.06 22:00close1170.101.348281.349701.33770-25.802573.50
4702025.10.06 22:00close1160.101.348281.349701.33770-25.802547.70
4712025.10.06 22:00close1150.101.348281.349501.33750-27.802519.90
4722025.10.07 01:15buy1580.101.348030.000000.00000
4732025.10.07 01:15modify1580.101.348031.344031.35603
4742025.10.07 01:30buy1590.101.348160.000000.00000
4752025.10.07 01:30modify1590.101.348161.344161.35616
4762025.10.07 01:45buy1600.101.347680.000000.00000
4772025.10.07 01:45modify1600.101.347681.343681.35568
4782025.10.07 02:00buy1610.101.347670.000000.00000
4792025.10.07 02:00modify1610.101.347671.343671.35567
4802025.10.07 02:15buy1620.101.347990.000000.00000
4812025.10.07 02:15modify1620.101.347991.343991.35599
4822025.10.07 02:30buy1630.101.348080.000000.00000
4832025.10.07 02:30modify1630.101.348081.344081.35608
4842025.10.07 02:45buy1640.101.347770.000000.00000
4852025.10.07 02:45modify1640.101.347771.343771.35577
4862025.10.07 03:00buy1650.101.347900.000000.00000
4872025.10.07 03:00modify1650.101.347901.343901.35590
4882025.10.07 03:30buy1660.101.348010.000000.00000
4892025.10.07 03:30modify1660.101.348011.344011.35601
4902025.10.07 04:45buy1670.101.347600.000000.00000
4912025.10.07 04:45modify1670.101.347601.343601.35560
4922025.10.07 05:00buy1680.101.347180.000000.00000
4932025.10.07 05:00modify1680.101.347181.343181.35518
4942025.10.07 05:15buy1690.101.346620.000000.00000
4952025.10.07 05:15modify1690.101.346621.342621.35462
4962025.10.07 05:30buy1700.101.346160.000000.00000
4972025.10.07 05:30modify1700.101.346161.342161.35416
4982025.10.07 05:45buy1710.101.346060.000000.00000
4992025.10.07 05:45modify1710.101.346061.342061.35406
5002025.10.07 06:00buy1720.101.346260.000000.00000
5012025.10.07 06:00modify1720.101.346261.342261.35426
5022025.10.07 06:07close1720.101.344461.342261.35426-18.002501.90
5032025.10.07 06:07close1710.101.344461.342061.35406-16.002485.90
5042025.10.07 06:07close1700.101.344461.342161.35416-17.002468.90
5052025.10.07 06:07close1690.101.344461.342621.35462-21.602447.30
5062025.10.07 06:07close1680.101.344461.343181.35518-27.202420.10
5072025.10.07 06:07close1670.101.344461.343601.35560-31.402388.70
5082025.10.07 06:07close1660.101.344461.344011.35601-35.502353.20
5092025.10.07 06:07close1650.101.344461.343901.35590-34.402318.80
5102025.10.07 06:07close1640.101.344461.343771.35577-33.102285.70
5112025.10.07 06:07close1630.101.344461.344081.35608-36.202249.50
5122025.10.07 06:07close1620.101.344461.343991.35599-35.302214.20
5132025.10.07 06:07close1610.101.344461.343671.35567-32.102182.10
5142025.10.07 06:07close1600.101.344461.343681.35568-32.202149.90
5152025.10.07 06:07close1590.101.344461.344161.35616-37.002112.90
5162025.10.07 06:07close1580.101.344461.344031.35603-35.702077.20
5172025.10.08 01:00buy1730.101.341830.000000.00000
5182025.10.08 01:00modify1730.101.341831.337831.34983
5192025.10.08 01:15buy1740.101.341580.000000.00000
5202025.10.08 01:15modify1740.101.341581.337581.34958
5212025.10.08 01:30buy1750.101.340740.000000.00000
5222025.10.08 01:30modify1750.101.340741.336741.34874
5232025.10.08 01:45buy1760.101.340400.000000.00000
5242025.10.08 01:45modify1760.101.340401.336401.34840
5252025.10.08 02:00buy1770.101.340070.000000.00000
5262025.10.08 02:00modify1770.101.340071.336071.34807
5272025.10.08 02:15buy1780.101.339800.000000.00000
5282025.10.08 02:15modify1780.101.339801.335801.34780
5292025.10.08 02:30buy1790.101.340410.000000.00000
5302025.10.08 02:30modify1790.101.340411.336411.34841
5312025.10.08 02:45buy1800.101.340320.000000.00000
5322025.10.08 02:45modify1800.101.340321.336321.34832
5332025.10.08 03:00buy1810.101.339970.000000.00000
5342025.10.08 03:00modify1810.101.339971.335971.34797
5352025.10.08 03:15buy1820.101.339480.000000.00000
5362025.10.08 03:15modify1820.101.339481.335481.34748
5372025.10.08 03:30buy1830.101.339550.000000.00000
5382025.10.08 03:30modify1830.101.339551.335551.34755
5392025.10.08 03:45buy1840.101.339630.000000.00000
5402025.10.08 03:45modify1840.101.339631.335631.34763
5412025.10.08 04:15buy1850.101.339650.000000.00000
5422025.10.08 04:15modify1850.101.339651.335651.34765
5432025.10.08 04:30buy1860.101.339550.000000.00000
5442025.10.08 04:30modify1860.101.339551.335551.34755
5452025.10.08 07:45sell1870.101.341050.000000.00000
5462025.10.08 07:45modify1870.101.341051.345051.33305
5472025.10.08 08:00sell1880.101.341680.000000.00000
5482025.10.08 08:00modify1880.101.341681.345681.33368
5492025.10.08 08:15sell1890.101.342310.000000.00000
5502025.10.08 08:15modify1890.101.342311.346311.33431
5512025.10.08 08:30sell1900.101.341890.000000.00000
5522025.10.08 08:30modify1900.101.341891.345891.33389
5532025.10.08 08:45sell1910.101.341600.000000.00000
5542025.10.08 08:45modify1910.101.341601.345601.33360
5552025.10.08 09:00sell1920.101.340850.000000.00000
5562025.10.08 09:00modify1920.101.340851.344851.33285
5572025.10.08 09:15sell1930.101.341130.000000.00000
5582025.10.08 09:15modify1930.101.341131.345131.33313
5592025.10.08 09:30sell1940.101.341250.000000.00000
5602025.10.08 09:30modify1940.101.341251.345251.33325
5612025.10.08 10:30sell1950.101.342010.000000.00000
5622025.10.08 10:30modify1950.101.342011.346011.33401
5632025.10.08 10:45sell1960.101.342540.000000.00000
5642025.10.08 10:45modify1960.101.342541.346541.33454
5652025.10.08 11:00sell1970.101.341180.000000.00000
5662025.10.08 11:00modify1970.101.341181.345181.33318
5672025.10.08 11:15sell1980.101.341180.000000.00000
5682025.10.08 11:15modify1980.101.341181.345181.33318
5692025.10.08 12:00sell1990.101.340690.000000.00000
5702025.10.08 12:00modify1990.101.340691.344691.33269
5712025.10.08 12:15sell2000.101.341540.000000.00000
5722025.10.08 12:15modify2000.101.341541.345541.33354
5732025.10.08 13:00sell2010.101.341900.000000.00000
5742025.10.08 13:00modify2010.101.341901.345901.33390
5752025.10.08 13:15sell2020.101.342330.000000.00000
5762025.10.08 13:15modify2020.101.342331.346331.33433
5772025.10.08 13:30sell2030.101.342060.000000.00000
5782025.10.08 13:30modify2030.101.342061.346061.33406
5792025.10.08 13:45sell2040.101.342760.000000.00000
5802025.10.08 13:45modify2040.101.342761.346761.33476
5812025.10.08 14:00sell2050.101.342410.000000.00000
5822025.10.08 14:00modify2050.101.342411.346411.33441
5832025.10.08 14:15sell2060.101.343290.000000.00000
5842025.10.08 14:15modify2060.101.343291.347291.33529
5852025.10.08 14:30sell2070.101.343600.000000.00000
5862025.10.08 14:30modify2070.101.343601.347601.33560
5872025.10.08 14:45sell2080.101.343540.000000.00000
5882025.10.08 14:45modify2080.101.343541.347541.33554
5892025.10.08 15:00sell2090.101.342060.000000.00000
5902025.10.08 15:00modify2090.101.342061.346061.33406
5912025.10.08 15:30buy2100.101.341170.000000.00000
5922025.10.08 15:30modify2100.101.341171.337171.34917
5932025.10.08 15:45buy2110.101.340590.000000.00000
5942025.10.08 15:45modify2110.101.340591.336591.34859
5952025.10.08 16:00buy2120.101.339160.000000.00000
5962025.10.08 16:00modify2120.101.339161.335161.34716
5972025.10.08 16:15buy2130.101.338330.000000.00000
5982025.10.08 16:15modify2130.101.338331.334331.34633
5992025.10.08 16:18s/l1730.101.337831.337831.34983-40.002037.20
6002025.10.08 16:30buy2140.101.338180.000000.00000
6012025.10.08 16:30modify2140.101.338181.334181.34618
6022025.10.08 16:35s/l1740.101.337581.337581.34958-40.001997.20
6032025.10.08 16:40close2140.101.337801.334181.34618-3.801993.40
6042025.10.08 16:40close2130.101.337801.334331.34633-5.301988.10
6052025.10.08 16:40close2120.101.337801.335161.34716-13.601974.50
6062025.10.08 16:40close2110.101.337801.336591.34859-27.901946.60
6072025.10.08 16:40close2100.101.337801.337171.34917-33.701912.90
6082025.10.08 16:40close2090.101.338101.346061.3340639.601952.50
6092025.10.08 16:40close2080.101.338101.347541.3355454.402006.90
6102025.10.08 16:40close2070.101.338101.347601.3356055.002061.90
6112025.10.08 16:40close2060.101.338101.347291.3352951.902113.80
6122025.10.08 16:40close2050.101.338101.346411.3344143.102156.90
6132025.10.08 16:40close2040.101.338101.346761.3347646.602203.50
6142025.10.08 16:40close2030.101.338101.346061.3340639.602243.10
6152025.10.08 16:40close2020.101.338101.346331.3343342.302285.40
6162025.10.08 16:40close2010.101.338101.345901.3339038.002323.40
6172025.10.08 16:40close2000.101.338101.345541.3335434.402357.80
6182025.10.08 16:40close1990.101.338101.344691.3326925.902383.70
6192025.10.08 16:40close1980.101.338101.345181.3331830.802414.50
6202025.10.08 16:40close1970.101.338101.345181.3331830.802445.30
6212025.10.08 16:40close1960.101.338101.346541.3345444.402489.70
6222025.10.08 16:40close1950.101.338101.346011.3340139.102528.80
6232025.10.08 16:40close1940.101.338101.345251.3332531.502560.30
6242025.10.08 16:40close1930.101.338101.345131.3331330.302590.60
6252025.10.08 16:40close1920.101.338101.344851.3328527.502618.10
6262025.10.08 16:40close1910.101.338101.345601.3336035.002653.10
6272025.10.08 16:40close1900.101.338101.345891.3338937.902691.00
6282025.10.08 16:40close1890.101.338101.346311.3343142.102733.10
6292025.10.08 16:40close1880.101.338101.345681.3336835.802768.90
6302025.10.08 16:40close1870.101.338101.345051.3330529.502798.40
6312025.10.08 16:40close1860.101.337801.335551.34755-17.502780.90
6322025.10.08 16:40close1850.101.337801.335651.34765-18.502762.40
6332025.10.08 16:40close1840.101.337801.335631.34763-18.302744.10
6342025.10.08 16:40close1830.101.337801.335551.34755-17.502726.60
6352025.10.08 16:40close1820.101.337801.335481.34748-16.802709.80
6362025.10.08 16:40close1810.101.337801.335971.34797-21.702688.10
6372025.10.08 16:40close1800.101.337801.336321.34832-25.202662.90
6382025.10.08 16:40close1790.101.337801.336411.34841-26.102636.80
6392025.10.08 16:40close1780.101.337801.335801.34780-20.002616.80
6402025.10.08 16:40close1770.101.337801.336071.34807-22.702594.10
6412025.10.08 16:40close1760.101.337801.336401.34840-26.002568.10
6422025.10.08 16:40close1750.101.337801.336741.34874-29.402538.70
6432025.10.09 01:00sell2150.101.340980.000000.00000
6442025.10.09 01:00modify2150.101.340981.344981.33298
6452025.10.09 01:15sell2160.101.341550.000000.00000
6462025.10.09 01:15modify2160.101.341551.345551.33355
6472025.10.09 01:30sell2170.101.341670.000000.00000
6482025.10.09 01:30modify2170.101.341671.345671.33367
6492025.10.09 01:45sell2180.101.341130.000000.00000
6502025.10.09 01:45modify2180.101.341131.345131.33313
6512025.10.09 02:00sell2190.101.340940.000000.00000
6522025.10.09 02:00modify2190.101.340941.344941.33294
6532025.10.09 02:15sell2200.101.341030.000000.00000
6542025.10.09 02:15modify2200.101.341031.345031.33303
6552025.10.09 02:30sell2210.101.341160.000000.00000
6562025.10.09 02:30modify2210.101.341161.345161.33316
6572025.10.09 02:45sell2220.101.341610.000000.00000
6582025.10.09 02:45modify2220.101.341611.345611.33361
6592025.10.09 03:00sell2230.101.341610.000000.00000
6602025.10.09 03:00modify2230.101.341611.345611.33361
6612025.10.09 03:45sell2240.101.341550.000000.00000
6622025.10.09 03:45modify2240.101.341551.345551.33355
6632025.10.09 04:00sell2250.101.341450.000000.00000
6642025.10.09 04:00modify2250.101.341451.345451.33345
6652025.10.09 04:15sell2260.101.341370.000000.00000
6662025.10.09 04:15modify2260.101.341371.345371.33337
6672025.10.09 04:30sell2270.101.341180.000000.00000
6682025.10.09 04:30modify2270.101.341181.345181.33318
6692025.10.09 05:15sell2280.101.341630.000000.00000
6702025.10.09 05:15modify2280.101.341631.345631.33363
6712025.10.09 06:15buy2290.101.339510.000000.00000
6722025.10.09 06:15modify2290.101.339511.335511.34751
6732025.10.09 06:28close2290.101.337291.335511.34751-22.202516.50
6742025.10.09 06:28close2280.101.337591.345631.3336340.402556.90
6752025.10.09 06:28close2270.101.337591.345181.3331835.902592.80
6762025.10.09 06:28close2260.101.337591.345371.3333737.802630.60
6772025.10.09 06:28close2250.101.337591.345451.3334538.602669.20
6782025.10.09 06:28close2240.101.337591.345551.3335539.602708.80
6792025.10.09 06:28close2230.101.337591.345611.3336140.202749.00
6802025.10.09 06:28close2220.101.337591.345611.3336140.202789.20
6812025.10.09 06:28close2210.101.337591.345161.3331635.702824.90
6822025.10.09 06:28close2200.101.337591.345031.3330334.402859.30
6832025.10.09 06:28close2190.101.337591.344941.3329433.502892.80
6842025.10.09 06:28close2180.101.337591.345131.3331335.402928.20
6852025.10.09 06:28close2170.101.337591.345671.3336740.802969.00
6862025.10.09 06:28close2160.101.337591.345551.3335539.603008.60
6872025.10.09 06:28close2150.101.337591.344981.3329833.903042.50
6882025.10.10 01:00sell2300.101.330440.000000.00000
6892025.10.10 01:00modify2300.101.330441.334441.32244
6902025.10.10 01:15sell2310.101.330350.000000.00000
6912025.10.10 01:15modify2310.101.330351.334351.32235
6922025.10.10 01:30sell2320.101.330550.000000.00000
6932025.10.10 01:30modify2320.101.330551.334551.32255
6942025.10.10 01:45sell2330.101.330160.000000.00000
6952025.10.10 01:45modify2330.101.330161.334161.32216
6962025.10.10 02:15sell2340.101.330840.000000.00000
6972025.10.10 02:15modify2340.101.330841.334841.32284
6982025.10.10 02:30sell2350.101.330890.000000.00000
6992025.10.10 02:30modify2350.101.330891.334891.32289
7002025.10.10 02:45sell2360.101.330740.000000.00000
7012025.10.10 02:45modify2360.101.330741.334741.32274
7022025.10.10 03:00sell2370.101.330800.000000.00000
7032025.10.10 03:00modify2370.101.330801.334801.32280
7042025.10.10 03:15sell2380.101.330750.000000.00000
7052025.10.10 03:15modify2380.101.330751.334751.32275
7062025.10.10 03:30sell2390.101.331120.000000.00000
7072025.10.10 03:30modify2390.101.331121.335121.32312
7082025.10.10 03:45sell2400.101.331200.000000.00000
7092025.10.10 03:45modify2400.101.331201.335201.32320
7102025.10.10 04:00sell2410.101.331150.000000.00000
7112025.10.10 04:00modify2410.101.331151.335151.32315
7122025.10.10 04:45sell2420.101.330880.000000.00000
7132025.10.10 04:45modify2420.101.330881.334881.32288
7142025.10.10 05:00sell2430.101.330830.000000.00000
7152025.10.10 05:00modify2430.101.330831.334831.32283
7162025.10.10 05:15sell2440.101.330940.000000.00000
7172025.10.10 05:15modify2440.101.330941.334941.32294
7182025.10.10 05:30sell2450.101.331170.000000.00000
7192025.10.10 05:30modify2450.101.331171.335171.32317
7202025.10.10 06:45buy2460.101.330240.000000.00000
7212025.10.10 06:45modify2460.101.330241.326241.33824
7222025.10.10 07:00buy2470.101.329890.000000.00000
7232025.10.10 07:00modify2470.101.329891.325891.33789
7242025.10.10 07:15buy2480.101.329240.000000.00000
7252025.10.10 07:15modify2480.101.329241.325241.33724
7262025.10.10 07:30buy2490.101.329080.000000.00000
7272025.10.10 07:30modify2490.101.329081.325081.33708
7282025.10.10 07:45buy2500.101.329420.000000.00000
7292025.10.10 07:45modify2500.101.329421.325421.33742
7302025.10.10 08:15sell2510.101.330960.000000.00000
7312025.10.10 08:15modify2510.101.330961.334961.32296
7322025.10.10 08:30buy2520.101.330550.000000.00000
7332025.10.10 08:30modify2520.101.330551.326551.33855
7342025.10.10 08:45sell2530.101.330970.000000.00000
7352025.10.10 08:45modify2530.101.330971.334971.32297
7362025.10.10 10:00buy2540.101.329350.000000.00000
7372025.10.10 10:00modify2540.101.329351.325351.33735
7382025.10.10 10:15buy2550.101.329710.000000.00000
7392025.10.10 10:15modify2550.101.329711.325711.33771
7402025.10.10 10:30buy2560.101.329200.000000.00000
7412025.10.10 10:30modify2560.101.329201.325201.33720
7422025.10.10 10:45buy2570.101.328390.000000.00000
7432025.10.10 10:45modify2570.101.328391.324391.33639
7442025.10.10 10:57s/l2520.101.326551.326551.33855-40.003002.50
7452025.10.10 10:58s/l2460.101.326241.326241.33824-40.002962.50
7462025.10.10 11:00buy2580.101.326460.000000.00000
7472025.10.10 11:00modify2580.101.326461.322461.33446
7482025.10.10 11:15buy2590.101.327740.000000.00000
7492025.10.10 11:15modify2590.101.327741.323741.33574
7502025.10.10 11:30buy2600.101.327760.000000.00000
7512025.10.10 11:30modify2600.101.327761.323761.33576
7522025.10.10 11:45buy2610.101.327860.000000.00000
7532025.10.10 11:45modify2610.101.327861.323861.33586
7542025.10.10 12:00buy2620.101.327490.000000.00000
7552025.10.10 12:00modify2620.101.327491.323491.33549
7562025.10.10 12:15buy2630.101.328750.000000.00000
7572025.10.10 12:15modify2630.101.328751.324751.33675
7582025.10.10 12:30buy2640.101.328510.000000.00000
7592025.10.10 12:30modify2640.101.328511.324511.33651
7602025.10.10 12:45buy2650.101.327950.000000.00000
7612025.10.10 12:45modify2650.101.327951.323951.33595
7622025.10.10 13:15buy2660.101.327560.000000.00000
7632025.10.10 13:15modify2660.101.327561.323561.33556
7642025.10.10 13:30buy2670.101.327560.000000.00000
7652025.10.10 13:30modify2670.101.327561.323561.33556
7662025.10.10 13:45buy2680.101.327780.000000.00000
7672025.10.10 13:45modify2680.101.327781.323781.33578
7682025.10.10 14:15buy2690.101.328590.000000.00000
7692025.10.10 14:15modify2690.101.328591.324591.33659
7702025.10.10 15:06s/l2300.101.334441.334441.32244-40.002922.50
7712025.10.10 15:06s/l2310.101.334351.334351.32235-40.002882.50
7722025.10.10 15:06s/l2320.101.334551.334551.32255-40.002842.50
7732025.10.10 15:06s/l2330.101.334161.334161.32216-40.002802.50
7742025.10.10 15:07s/l2340.101.334841.334841.32284-40.002762.50
7752025.10.10 15:07s/l2350.101.334891.334891.32289-40.002722.50
7762025.10.10 15:07s/l2360.101.334741.334741.32274-40.002682.50
7772025.10.10 15:07s/l2370.101.334801.334801.32280-40.002642.50
7782025.10.10 15:07s/l2380.101.334751.334751.32275-40.002602.50
7792025.10.10 15:07s/l2390.101.335121.335121.32312-40.002562.50
7802025.10.10 15:07s/l2400.101.335201.335201.32320-40.002522.50
7812025.10.10 15:07s/l2410.101.335151.335151.32315-40.002482.50
7822025.10.10 15:07s/l2420.101.334881.334881.32288-40.002442.50
7832025.10.10 15:07s/l2430.101.334831.334831.32283-40.002402.50
7842025.10.10 15:07s/l2440.101.334941.334941.32294-40.002362.50
7852025.10.10 15:07s/l2450.101.335171.335171.32317-40.002322.50
7862025.10.10 15:07s/l2510.101.334961.334961.32296-40.002282.50
7872025.10.10 15:07s/l2530.101.334971.334971.32297-40.002242.50
7882025.10.10 15:07t/p2580.101.334461.322461.3344680.002322.50
7892025.10.10 15:07t/p2620.101.335491.323491.3354980.002402.50
7902025.10.10 15:07t/p2660.101.335561.323561.3355680.002482.50
7912025.10.10 15:07t/p2670.101.335561.323561.3355680.002562.50
7922025.10.10 15:07close2690.101.335671.324591.3365970.802633.30
7932025.10.10 15:07close2680.101.335671.323781.3357878.902712.20
7942025.10.10 15:07close2650.101.335671.323951.3359577.202789.40
7952025.10.10 15:07close2640.101.335671.324511.3365171.602861.00
7962025.10.10 15:07close2630.101.335671.324751.3367569.202930.20
7972025.10.10 15:07close2610.101.335671.323861.3358678.103008.30
7982025.10.10 15:07close2600.101.335671.323761.3357679.103087.40
7992025.10.10 15:07close2590.101.335671.323741.3357479.303166.70
8002025.10.10 15:07close2570.101.335671.324391.3363972.803239.50
8012025.10.10 15:07close2560.101.335671.325201.3372064.703304.20
8022025.10.10 15:07close2550.101.335671.325711.3377159.603363.80
8032025.10.10 15:07close2540.101.335671.325351.3373563.203427.00
8042025.10.10 15:07close2500.101.335671.325421.3374262.503489.50
8052025.10.10 15:07close2490.101.335671.325081.3370865.903555.40
8062025.10.10 15:07close2480.101.335671.325241.3372464.303619.70
8072025.10.10 15:07close2470.101.335671.325891.3378957.803677.50
8082025.10.13 01:00sell2700.101.335070.000000.00000
8092025.10.13 01:00modify2700.101.335071.339071.32707
8102025.10.13 01:15sell2710.101.334730.000000.00000
8112025.10.13 01:15modify2710.101.334731.338731.32673
8122025.10.13 01:45sell2720.101.335580.000000.00000
8132025.10.13 01:45modify2720.101.335581.339581.32758
8142025.10.13 02:00sell2730.101.335400.000000.00000
8152025.10.13 02:00modify2730.101.335401.339401.32740
8162025.10.13 02:15sell2740.101.336250.000000.00000
8172025.10.13 02:15modify2740.101.336251.340251.32825
8182025.10.13 02:30sell2750.101.335280.000000.00000
8192025.10.13 02:30modify2750.101.335281.339281.32728
8202025.10.13 02:45sell2760.101.335280.000000.00000
8212025.10.13 02:45modify2760.101.335281.339281.32728
8222025.10.13 03:15sell2770.101.335270.000000.00000
8232025.10.13 03:15modify2770.101.335271.339271.32727
8242025.10.13 03:30sell2780.101.334900.000000.00000
8252025.10.13 03:30modify2780.101.334901.338901.32690
8262025.10.13 04:30sell2790.101.335850.000000.00000
8272025.10.13 04:30modify2790.101.335851.339851.32785
8282025.10.13 04:45sell2800.101.335520.000000.00000
8292025.10.13 04:45modify2800.101.335521.339521.32752
8302025.10.13 05:00sell2810.101.335660.000000.00000
8312025.10.13 05:00modify2810.101.335661.339661.32766
8322025.10.13 05:15sell2820.101.335560.000000.00000
8332025.10.13 05:15modify2820.101.335561.339561.32756
8342025.10.13 05:30sell2830.101.335510.000000.00000
8352025.10.13 05:30modify2830.101.335511.339511.32751
8362025.10.13 05:45sell2840.101.335440.000000.00000
8372025.10.13 05:45modify2840.101.335441.339441.32744
8382025.10.13 06:30sell2850.101.336390.000000.00000
8392025.10.13 06:30modify2850.101.336391.340391.32839
8402025.10.13 06:45sell2860.101.336360.000000.00000
8412025.10.13 06:45modify2860.101.336361.340361.32836
8422025.10.13 07:00buy2870.101.335130.000000.00000
8432025.10.13 07:00modify2870.101.335131.331131.34313
8442025.10.13 07:15buy2880.101.333470.000000.00000
8452025.10.13 07:15modify2880.101.333471.329471.34147
8462025.10.13 07:30buy2890.101.334360.000000.00000
8472025.10.13 07:30modify2890.101.334361.330361.34236
8482025.10.13 07:45buy2900.101.334100.000000.00000
8492025.10.13 07:45modify2900.101.334101.330101.34210
8502025.10.13 08:00buy2910.101.333750.000000.00000
8512025.10.13 08:00modify2910.101.333751.329751.34175
8522025.10.13 08:15buy2920.101.333570.000000.00000
8532025.10.13 08:15modify2920.101.333571.329571.34157
8542025.10.13 08:30buy2930.101.332350.000000.00000
8552025.10.13 08:30modify2930.101.332351.328351.34035
8562025.10.13 08:38close2930.101.331811.328351.34035-5.403672.10
8572025.10.13 08:38close2920.101.331811.329571.34157-17.603654.50
8582025.10.13 08:38close2910.101.331811.329751.34175-19.403635.10
8592025.10.13 08:38close2900.101.331811.330101.34210-22.903612.20
8602025.10.13 08:38close2890.101.331811.330361.34236-25.503586.70
8612025.10.13 08:38close2880.101.331811.329471.34147-16.603570.10
8622025.10.13 08:38close2870.101.331811.331131.34313-33.203536.90
8632025.10.13 08:38close2860.101.332111.340361.3283642.503579.40
8642025.10.13 08:38close2850.101.332111.340391.3283942.803622.20
8652025.10.13 08:38close2840.101.332111.339441.3274433.303655.50
8662025.10.13 08:38close2830.101.332111.339511.3275134.003689.50
8672025.10.13 08:38close2820.101.332111.339561.3275634.503724.00
8682025.10.13 08:38close2810.101.332111.339661.3276635.503759.50
8692025.10.13 08:38close2800.101.332111.339521.3275234.103793.60
8702025.10.13 08:38close2790.101.332111.339851.3278537.403831.00
8712025.10.13 08:38close2780.101.332111.338901.3269027.903858.90
8722025.10.13 08:38close2770.101.332111.339271.3272731.603890.50
8732025.10.13 08:38close2760.101.332111.339281.3272831.703922.20
8742025.10.13 08:38close2750.101.332111.339281.3272831.703953.90
8752025.10.13 08:38close2740.101.332111.340251.3282541.403995.30
8762025.10.13 08:38close2730.101.332111.339401.3274032.904028.20
8772025.10.13 08:38close2720.101.332111.339581.3275834.704062.90
8782025.10.13 08:38close2710.101.332111.338731.3267326.204089.10
8792025.10.13 08:38close2700.101.332111.339071.3270729.604118.70
8802025.10.14 01:00sell2940.101.333600.000000.00000
8812025.10.14 01:00modify2940.101.333601.337601.32560
8822025.10.14 01:15sell2950.101.334340.000000.00000
8832025.10.14 01:15modify2950.101.334341.338341.32634
8842025.10.14 01:30sell2960.101.334500.000000.00000
8852025.10.14 01:30modify2960.101.334501.338501.32650
8862025.10.14 01:45sell2970.101.334380.000000.00000
8872025.10.14 01:45modify2970.101.334381.338381.32638
8882025.10.14 02:00sell2980.101.334340.000000.00000
8892025.10.14 02:00modify2980.101.334341.338341.32634
8902025.10.14 02:15sell2990.101.334290.000000.00000
8912025.10.14 02:15modify2990.101.334291.338291.32629
8922025.10.14 02:30sell3000.101.334050.000000.00000
8932025.10.14 02:30modify3000.101.334051.338051.32605
8942025.10.14 02:45sell3010.101.334150.000000.00000
8952025.10.14 02:45modify3010.101.334151.338151.32615
8962025.10.14 03:00sell3020.101.334340.000000.00000
8972025.10.14 03:00modify3020.101.334341.338341.32634
8982025.10.14 03:45sell3030.101.334570.000000.00000
8992025.10.14 03:45modify3030.101.334571.338571.32657
9002025.10.14 04:00sell3040.101.334520.000000.00000
9012025.10.14 04:00modify3040.101.334521.338521.32652
9022025.10.14 04:15sell3050.101.334690.000000.00000
9032025.10.14 04:15modify3050.101.334691.338691.32669
9042025.10.14 04:30sell3060.101.334940.000000.00000
9052025.10.14 04:30modify3060.101.334941.338941.32694
9062025.10.14 04:45sell3070.101.334690.000000.00000
9072025.10.14 04:45modify3070.101.334691.338691.32669
9082025.10.14 05:00sell3080.101.335180.000000.00000
9092025.10.14 05:00modify3080.101.335181.339181.32718
9102025.10.14 05:15sell3090.101.334640.000000.00000
9112025.10.14 05:15modify3090.101.334641.338641.32664
9122025.10.14 05:30sell3100.101.334540.000000.00000
9132025.10.14 05:30modify3100.101.334541.338541.32654
9142025.10.14 05:45sell3110.101.334680.000000.00000
9152025.10.14 05:45modify3110.101.334681.338681.32668
9162025.10.14 06:08close3110.101.331331.338681.3266833.504152.20
9172025.10.14 06:08close3100.101.331331.338541.3265432.104184.30
9182025.10.14 06:08close3090.101.331331.338641.3266433.104217.40
9192025.10.14 06:08close3080.101.331331.339181.3271838.504255.90
9202025.10.14 06:08close3070.101.331331.338691.3266933.604289.50
9212025.10.14 06:08close3060.101.331331.338941.3269436.104325.60
9222025.10.14 06:08close3050.101.331331.338691.3266933.604359.20
9232025.10.14 06:08close3040.101.331331.338521.3265231.904391.10
9242025.10.14 06:08close3030.101.331331.338571.3265732.404423.50
9252025.10.14 06:08close3020.101.331331.338341.3263430.104453.60
9262025.10.14 06:08close3010.101.331331.338151.3261528.204481.80
9272025.10.14 06:08close3000.101.331331.338051.3260527.204509.00
9282025.10.14 06:08close2990.101.331331.338291.3262929.604538.60
9292025.10.14 06:08close2980.101.331331.338341.3263430.104568.70
9302025.10.14 06:08close2970.101.331331.338381.3263830.504599.20
9312025.10.14 06:08close2960.101.331331.338501.3265031.704630.90
9322025.10.14 06:08close2950.101.331331.338341.3263430.104661.00
9332025.10.14 06:08close2940.101.331331.337601.3256022.704683.70
9342025.10.15 01:00sell3120.101.332820.000000.00000
9352025.10.15 01:00modify3120.101.332821.336821.32482
9362025.10.15 01:15sell3130.101.332980.000000.00000
9372025.10.15 01:15modify3130.101.332981.336981.32498
9382025.10.15 01:30sell3140.101.333770.000000.00000
9392025.10.15 01:30modify3140.101.333771.337771.32577
9402025.10.15 01:45sell3150.101.333620.000000.00000
9412025.10.15 01:45modify3150.101.333621.337621.32562
9422025.10.15 02:00sell3160.101.333980.000000.00000
9432025.10.15 02:00modify3160.101.333981.337981.32598
9442025.10.15 02:15sell3170.101.334730.000000.00000
9452025.10.15 02:15modify3170.101.334731.338731.32673
9462025.10.15 02:30sell3180.101.334820.000000.00000
9472025.10.15 02:30modify3180.101.334821.338821.32682
9482025.10.15 02:45sell3190.101.334870.000000.00000
9492025.10.15 02:45modify3190.101.334871.338871.32687
9502025.10.15 03:00sell3200.101.334890.000000.00000
9512025.10.15 03:00modify3200.101.334891.338891.32689
9522025.10.15 03:15sell3210.101.335000.000000.00000
9532025.10.15 03:15modify3210.101.335001.339001.32700
9542025.10.15 03:30sell3220.101.335020.000000.00000
9552025.10.15 03:30modify3220.101.335021.339021.32702
9562025.10.15 03:45sell3230.101.335130.000000.00000
9572025.10.15 03:45modify3230.101.335131.339131.32713
9582025.10.15 04:00sell3240.101.335100.000000.00000
9592025.10.15 04:00modify3240.101.335101.339101.32710
9602025.10.15 04:15sell3250.101.335160.000000.00000
9612025.10.15 04:15modify3250.101.335161.339161.32716
9622025.10.15 05:30sell3260.101.335320.000000.00000
9632025.10.15 05:30modify3260.101.335321.339321.32732
9642025.10.15 05:45sell3270.101.335710.000000.00000
9652025.10.15 05:45modify3270.101.335711.339711.32771
9662025.10.15 06:00sell3280.101.335210.000000.00000
9672025.10.15 06:00modify3280.101.335211.339211.32721
9682025.10.15 06:13s/l3120.101.336821.336821.32482-40.004643.70
9692025.10.15 06:13s/l3130.101.336981.336981.32498-40.004603.70
9702025.10.15 06:13close3280.101.337101.339211.32721-18.904584.80
9712025.10.15 06:13close3270.101.337101.339711.32771-13.904570.90
9722025.10.15 06:13close3260.101.337101.339321.32732-17.804553.10
9732025.10.15 06:13close3250.101.337101.339161.32716-19.404533.70
9742025.10.15 06:13close3240.101.337101.339101.32710-20.004513.70
9752025.10.15 06:13close3230.101.337101.339131.32713-19.704494.00
9762025.10.15 06:13close3220.101.337101.339021.32702-20.804473.20
9772025.10.15 06:13close3210.101.337101.339001.32700-21.004452.20
9782025.10.15 06:13close3200.101.337101.338891.32689-22.104430.10
9792025.10.15 06:13close3190.101.337101.338871.32687-22.304407.80
9802025.10.15 06:13close3180.101.337101.338821.32682-22.804385.00
9812025.10.15 06:13close3170.101.337101.338731.32673-23.704361.30
9822025.10.15 06:13close3160.101.337101.337981.32598-31.204330.10
9832025.10.15 06:13close3150.101.337101.337621.32562-34.804295.30
9842025.10.15 06:13close3140.101.337101.337771.32577-33.304262.00
9852025.10.16 01:00sell3290.101.342130.000000.00000
9862025.10.16 01:00modify3290.101.342131.346131.33413
9872025.10.16 01:15sell3300.101.342370.000000.00000
9882025.10.16 01:15modify3300.101.342371.346371.33437
9892025.10.16 01:30sell3310.101.342720.000000.00000
9902025.10.16 01:30modify3310.101.342721.346721.33472
9912025.10.16 01:45sell3320.101.343360.000000.00000
9922025.10.16 01:45modify3320.101.343361.347361.33536
9932025.10.16 02:00sell3330.101.343590.000000.00000
9942025.10.16 02:00modify3330.101.343591.347591.33559
9952025.10.16 02:15sell3340.101.343600.000000.00000
9962025.10.16 02:15modify3340.101.343601.347601.33560
9972025.10.16 02:30sell3350.101.343150.000000.00000
9982025.10.16 02:30modify3350.101.343151.347151.33515
9992025.10.16 02:45sell3360.101.342840.000000.00000
10002025.10.16 02:45modify3360.101.342841.346841.33484
10012025.10.16 03:00sell3370.101.343090.000000.00000
10022025.10.16 03:00modify3370.101.343091.347091.33509
10032025.10.16 03:15sell3380.101.342770.000000.00000
10042025.10.16 03:15modify3380.101.342771.346771.33477
10052025.10.16 06:30buy3390.101.341920.000000.00000
10062025.10.16 06:30modify3390.101.341921.337921.34992
10072025.10.16 06:45buy3400.101.341380.000000.00000
10082025.10.16 06:45modify3400.101.341381.337381.34938
10092025.10.16 07:00buy3410.101.341350.000000.00000
10102025.10.16 07:00modify3410.101.341351.337351.34935
10112025.10.16 07:15buy3420.101.341630.000000.00000
10122025.10.16 07:15modify3420.101.341631.337631.34963
10132025.10.16 08:30sell3430.101.343730.000000.00000
10142025.10.16 08:30modify3430.101.343731.347731.33573
10152025.10.16 08:45sell3440.101.343700.000000.00000
10162025.10.16 08:45modify3440.101.343701.347701.33570
10172025.10.16 09:00sell3450.101.343810.000000.00000
10182025.10.16 09:00modify3450.101.343811.347811.33581
10192025.10.16 09:15sell3460.101.343930.000000.00000
10202025.10.16 09:15modify3460.101.343931.347931.33593
10212025.10.16 09:30sell3470.101.343290.000000.00000
10222025.10.16 09:30modify3470.101.343291.347291.33529
10232025.10.16 09:45sell3480.101.343800.000000.00000
10242025.10.16 09:45modify3480.101.343801.347801.33580
10252025.10.16 10:00sell3490.101.343580.000000.00000
10262025.10.16 10:00modify3490.101.343581.347581.33558
10272025.10.16 10:15sell3500.101.344110.000000.00000
10282025.10.16 10:15modify3500.101.344111.348111.33611
10292025.10.16 10:30sell3510.101.344550.000000.00000
10302025.10.16 10:30modify3510.101.344551.348551.33655
10312025.10.16 12:00sell3520.101.344020.000000.00000
10322025.10.16 12:00modify3520.101.344021.348021.33602
10332025.10.16 13:00sell3530.101.344720.000000.00000
10342025.10.16 13:00modify3530.101.344721.348721.33672
10352025.10.16 13:15sell3540.101.344460.000000.00000
10362025.10.16 13:15modify3540.101.344461.348461.33646
10372025.10.16 13:30sell3550.101.343470.000000.00000
10382025.10.16 13:30modify3550.101.343471.347471.33547
10392025.10.16 13:45sell3560.101.343600.000000.00000
10402025.10.16 13:45modify3560.101.343601.347601.33560
10412025.10.16 14:00buy3570.101.342360.000000.00000
10422025.10.16 14:00modify3570.101.342361.338361.35036
10432025.10.16 14:03close3570.101.341341.338361.35036-10.204251.80
10442025.10.16 14:03close3560.101.341641.347601.3356019.604271.40
10452025.10.16 14:03close3550.101.341641.347471.3354718.304289.70
10462025.10.16 14:03close3540.101.341641.348461.3364628.204317.90
10472025.10.16 14:03close3530.101.341641.348721.3367230.804348.70
10482025.10.16 14:03close3520.101.341641.348021.3360223.804372.50
10492025.10.16 14:03close3510.101.341641.348551.3365529.104401.60
10502025.10.16 14:03close3500.101.341641.348111.3361124.704426.30
10512025.10.16 14:03close3490.101.341641.347581.3355819.404445.70
10522025.10.16 14:03close3480.101.341641.347801.3358021.604467.30
10532025.10.16 14:03close3470.101.341641.347291.3352916.504483.80
10542025.10.16 14:03close3460.101.341641.347931.3359322.904506.70
10552025.10.16 14:03close3450.101.341641.347811.3358121.704528.40
10562025.10.16 14:03close3440.101.341641.347701.3357020.604549.00
10572025.10.16 14:03close3430.101.341641.347731.3357320.904569.90
10582025.10.16 14:03close3420.101.341341.337631.34963-2.904567.00
10592025.10.16 14:03close3410.101.341341.337351.34935-0.104566.90
10602025.10.16 14:03close3400.101.341341.337381.34938-0.404566.50
10612025.10.16 14:03close3390.101.341341.337921.34992-5.804560.70
10622025.10.16 14:03close3380.101.341641.346771.3347711.304572.00
10632025.10.16 14:03close3370.101.341641.347091.3350914.504586.50
10642025.10.16 14:03close3360.101.341641.346841.3348412.004598.50
10652025.10.16 14:03close3350.101.341641.347151.3351515.104613.60
10662025.10.16 14:03close3340.101.341641.347601.3356019.604633.20
10672025.10.16 14:03close3330.101.341641.347591.3355919.504652.70
10682025.10.16 14:03close3320.101.341641.347361.3353617.204669.90
10692025.10.16 14:03close3310.101.341641.346721.3347210.804680.70
10702025.10.16 14:03close3300.101.341641.346371.334377.304688.00
10712025.10.16 14:03close3290.101.341641.346131.334134.904692.90
10722025.10.17 01:00sell3580.101.344660.000000.00000
10732025.10.17 01:00modify3580.101.344661.348661.33666
10742025.10.17 01:15sell3590.101.344430.000000.00000
10752025.10.17 01:15modify3590.101.344431.348431.33643
10762025.10.17 01:30sell3600.101.344180.000000.00000
10772025.10.17 01:30modify3600.101.344181.348181.33618
10782025.10.17 03:15sell3610.101.344650.000000.00000
10792025.10.17 03:15modify3610.101.344651.348651.33665
10802025.10.17 03:30sell3620.101.344780.000000.00000
10812025.10.17 03:30modify3620.101.344781.348781.33678
10822025.10.17 03:45sell3630.101.344700.000000.00000
10832025.10.17 03:45modify3630.101.344701.348701.33670
10842025.10.17 04:00sell3640.101.344790.000000.00000
10852025.10.17 04:00modify3640.101.344791.348791.33679
10862025.10.17 04:15sell3650.101.344800.000000.00000
10872025.10.17 04:15modify3650.101.344801.348801.33680
10882025.10.17 04:30sell3660.101.344840.000000.00000
10892025.10.17 04:30modify3660.101.344841.348841.33684
10902025.10.17 04:45sell3670.101.344760.000000.00000
10912025.10.17 04:45modify3670.101.344761.348761.33676
10922025.10.17 05:00sell3680.101.345180.000000.00000
10932025.10.17 05:00modify3680.101.345181.349181.33718
10942025.10.17 05:15sell3690.101.345810.000000.00000
10952025.10.17 05:15modify3690.101.345811.349811.33781
10962025.10.17 05:30sell3700.101.345620.000000.00000
10972025.10.17 05:30modify3700.101.345621.349621.33762
10982025.10.17 05:45sell3710.101.346240.000000.00000
10992025.10.17 05:45modify3710.101.346241.350241.33824
11002025.10.17 06:00sell3720.101.346880.000000.00000
11012025.10.17 06:00modify3720.101.346881.350881.33888
11022025.10.17 06:15sell3730.101.346640.000000.00000
11032025.10.17 06:15modify3730.101.346641.350641.33864
11042025.10.17 06:30sell3740.101.346300.000000.00000
11052025.10.17 06:30modify3740.101.346301.350301.33830
11062025.10.17 06:45sell3750.101.345500.000000.00000
11072025.10.17 06:45modify3750.101.345501.349501.33750
11082025.10.17 07:00sell3760.101.345500.000000.00000
11092025.10.17 07:00modify3760.101.345501.349501.33750
11102025.10.17 07:15buy3770.101.344750.000000.00000
11112025.10.17 07:15modify3770.101.344751.340751.35275
11122025.10.17 07:23close3770.101.342751.340751.35275-20.004672.90
11132025.10.17 07:23close3760.101.343051.349501.3375024.504697.40
11142025.10.17 07:23close3750.101.343051.349501.3375024.504721.90
11152025.10.17 07:23close3740.101.343051.350301.3383032.504754.40
11162025.10.17 07:23close3730.101.343051.350641.3386435.904790.30
11172025.10.17 07:23close3720.101.343051.350881.3388838.304828.60
11182025.10.17 07:23close3710.101.343051.350241.3382431.904860.50
11192025.10.17 07:23close3700.101.343051.349621.3376225.704886.20
11202025.10.17 07:23close3690.101.343051.349811.3378127.604913.80
11212025.10.17 07:23close3680.101.343051.349181.3371821.304935.10
11222025.10.17 07:23close3670.101.343051.348761.3367617.104952.20
11232025.10.17 07:23close3660.101.343051.348841.3368417.904970.10
11242025.10.17 07:23close3650.101.343051.348801.3368017.504987.60
11252025.10.17 07:23close3640.101.343051.348791.3367917.405005.00
11262025.10.17 07:23close3630.101.343051.348701.3367016.505021.50
11272025.10.17 07:23close3620.101.343051.348781.3367817.305038.80
11282025.10.17 07:23close3610.101.343051.348651.3366516.005054.80
11292025.10.17 07:23close3600.101.343051.348181.3361811.305066.10
11302025.10.17 07:23close3590.101.343051.348431.3364313.805079.90
11312025.10.17 07:23close3580.101.343051.348661.3366616.105096.00
11322025.10.20 01:00sell3780.101.343360.000000.00000
11332025.10.20 01:00modify3780.101.343361.347361.33536
11342025.10.20 01:15sell3790.101.343590.000000.00000
11352025.10.20 01:15modify3790.101.343591.347591.33559
11362025.10.20 01:45sell3800.101.343030.000000.00000
11372025.10.20 01:45modify3800.101.343031.347031.33503
11382025.10.20 02:15sell3810.101.343740.000000.00000
11392025.10.20 02:15modify3810.101.343741.347741.33574
11402025.10.20 02:30sell3820.101.344160.000000.00000
11412025.10.20 02:30modify3820.101.344161.348161.33616
11422025.10.20 02:45sell3830.101.343870.000000.00000
11432025.10.20 02:45modify3830.101.343871.347871.33587
11442025.10.20 03:00sell3840.101.343540.000000.00000
11452025.10.20 03:00modify3840.101.343541.347541.33554
11462025.10.20 03:15sell3850.101.343640.000000.00000
11472025.10.20 03:15modify3850.101.343641.347641.33564
11482025.10.20 03:30sell3860.101.343840.000000.00000
11492025.10.20 03:30modify3860.101.343841.347841.33584
11502025.10.20 03:45sell3870.101.343650.000000.00000
11512025.10.20 03:45modify3870.101.343651.347651.33565
11522025.10.20 04:00sell3880.101.343990.000000.00000
11532025.10.20 04:00modify3880.101.343991.347991.33599
11542025.10.20 04:45sell3890.101.343870.000000.00000
11552025.10.20 04:45modify3890.101.343871.347871.33587
11562025.10.20 05:15sell3900.101.343760.000000.00000
11572025.10.20 05:15modify3900.101.343761.347761.33576
11582025.10.20 05:30sell3910.101.343890.000000.00000
11592025.10.20 05:30modify3910.101.343891.347891.33589
11602025.10.20 05:45sell3920.101.343830.000000.00000
11612025.10.20 05:45modify3920.101.343831.347831.33583
11622025.10.20 06:00sell3930.101.344020.000000.00000
11632025.10.20 06:00modify3930.101.344021.348021.33602
11642025.10.20 06:30buy3940.101.342570.000000.00000
11652025.10.20 06:30modify3940.101.342571.338571.35057
11662025.10.20 06:45buy3950.101.342850.000000.00000
11672025.10.20 06:45modify3950.101.342851.338851.35085
11682025.10.20 07:00buy3960.101.341970.000000.00000
11692025.10.20 07:00modify3960.101.341971.337971.34997
11702025.10.20 07:15buy3970.101.341610.000000.00000
11712025.10.20 07:15modify3970.101.341611.337611.34961
11722025.10.20 07:30buy3980.101.342460.000000.00000
11732025.10.20 07:30modify3980.101.342461.338461.35046
11742025.10.20 07:45buy3990.101.342660.000000.00000
11752025.10.20 07:45modify3990.101.342661.338661.35066
11762025.10.20 08:00buy4000.101.341840.000000.00000
11772025.10.20 08:00modify4000.101.341841.337841.34984
11782025.10.20 08:15buy4010.101.342340.000000.00000
11792025.10.20 08:15modify4010.101.342341.338341.35034
11802025.10.20 08:30buy4020.101.342520.000000.00000
11812025.10.20 08:30modify4020.101.342521.338521.35052
11822025.10.20 08:45buy4030.101.342560.000000.00000
11832025.10.20 08:45modify4030.101.342561.338561.35056
11842025.10.20 10:15buy4040.101.342110.000000.00000
11852025.10.20 10:15modify4040.101.342111.338111.35011
11862025.10.20 10:30buy4050.101.341790.000000.00000
11872025.10.20 10:30modify4050.101.341791.337791.34979
11882025.10.20 10:45buy4060.101.341910.000000.00000
11892025.10.20 10:45modify4060.101.341911.337911.34991
11902025.10.20 11:00buy4070.101.341280.000000.00000
11912025.10.20 11:00modify4070.101.341281.337281.34928
11922025.10.20 11:15buy4080.101.341070.000000.00000
11932025.10.20 11:15modify4080.101.341071.337071.34907
11942025.10.20 11:30buy4090.101.341430.000000.00000
11952025.10.20 11:30modify4090.101.341431.337431.34943
11962025.10.20 11:45buy4100.101.340520.000000.00000
11972025.10.20 11:45modify4100.101.340521.336521.34852
11982025.10.20 12:00buy4110.101.341460.000000.00000
11992025.10.20 12:00modify4110.101.341461.337461.34946
12002025.10.20 12:15buy4120.101.341660.000000.00000
12012025.10.20 12:15modify4120.101.341661.337661.34966
12022025.10.20 12:30buy4130.101.341630.000000.00000
12032025.10.20 12:30modify4130.101.341631.337631.34963
12042025.10.20 13:00sell4140.101.342570.000000.00000
12052025.10.20 13:00modify4140.101.342571.346571.33457
12062025.10.20 13:15sell4150.101.342340.000000.00000
12072025.10.20 13:15modify4150.101.342341.346341.33434
12082025.10.20 14:00buy4160.101.340720.000000.00000
12092025.10.20 14:00modify4160.101.340721.336721.34872
12102025.10.20 14:45buy4170.101.342120.000000.00000
12112025.10.20 14:45modify4170.101.342121.338121.35012
12122025.10.20 15:00buy4180.101.341850.000000.00000
12132025.10.20 15:00modify4180.101.341851.337851.34985
12142025.10.20 15:15buy4190.101.342060.000000.00000
12152025.10.20 15:15modify4190.101.342061.338061.35006
12162025.10.20 16:15buy4200.101.341700.000000.00000
12172025.10.20 16:15modify4200.101.341701.337701.34970
12182025.10.20 17:30buy4210.101.341360.000000.00000
12192025.10.20 17:30modify4210.101.341361.337361.34936
12202025.10.20 18:00buy4220.101.340510.000000.00000
12212025.10.20 18:00modify4220.101.340511.336511.34851
12222025.10.20 18:15buy4230.101.340470.000000.00000
12232025.10.20 18:15modify4230.101.340471.336471.34847
12242025.10.20 18:30buy4240.101.340760.000000.00000
12252025.10.20 18:30modify4240.101.340761.336761.34876
12262025.10.20 18:45buy4250.101.340680.000000.00000
12272025.10.20 18:45modify4250.101.340681.336681.34868
12282025.10.20 19:00buy4260.101.341190.000000.00000
12292025.10.20 19:00modify4260.101.341191.337191.34919
12302025.10.20 19:15buy4270.101.341380.000000.00000
12312025.10.20 19:15modify4270.101.341381.337381.34938
12322025.10.20 19:30close3820.101.341181.348161.3361629.805125.80
12332025.10.20 19:30buy4280.101.341180.000000.00000
12342025.10.20 19:30modify4280.101.341181.337181.34918
12352025.10.20 19:45close3930.101.340901.348021.3360231.205157.00
12362025.10.20 19:45buy4290.101.340900.000000.00000
12372025.10.20 19:45modify4290.101.340901.336901.34890
12382025.10.20 20:00close3880.101.340901.347991.3359930.905187.90
12392025.10.20 20:00sell4300.101.340600.000000.00000
12402025.10.20 20:00modify4300.101.340601.344601.33260
12412025.10.20 22:00close4300.101.340931.344601.33260-3.305184.60
12422025.10.20 22:00close4290.101.340631.336901.34890-2.705181.90
12432025.10.20 22:00close4280.101.340631.337181.34918-5.505176.40
12442025.10.20 22:00close4270.101.340631.337381.34938-7.505168.90
12452025.10.20 22:00close4260.101.340631.337191.34919-5.605163.30
12462025.10.20 22:00close4250.101.340631.336681.34868-0.505162.80
12472025.10.20 22:00close4240.101.340631.336761.34876-1.305161.50
12482025.10.20 22:00close4230.101.340631.336471.348471.605163.10
12492025.10.20 22:00close4220.101.340631.336511.348511.205164.30
12502025.10.20 22:00close4210.101.340631.337361.34936-7.305157.00
12512025.10.20 22:00close4200.101.340631.337701.34970-10.705146.30
12522025.10.20 22:00close4190.101.340631.338061.35006-14.305132.00
12532025.10.20 22:00close4180.101.340631.337851.34985-12.205119.80
12542025.10.20 22:00close4170.101.340631.338121.35012-14.905104.90
12552025.10.20 22:00close4160.101.340631.336721.34872-0.905104.00
12562025.10.20 22:00close4150.101.340931.346341.3343414.105118.10
12572025.10.20 22:00close4140.101.340931.346571.3345716.405134.50
12582025.10.20 22:00close4130.101.340631.337631.34963-10.005124.50
12592025.10.20 22:00close4120.101.340631.337661.34966-10.305114.20
12602025.10.20 22:00close4110.101.340631.337461.34946-8.305105.90
12612025.10.20 22:00close4100.101.340631.336521.348521.105107.00
12622025.10.20 22:00close4090.101.340631.337431.34943-8.005099.00
12632025.10.20 22:00close4080.101.340631.337071.34907-4.405094.60
12642025.10.20 22:00close4070.101.340631.337281.34928-6.505088.10
12652025.10.20 22:00close4060.101.340631.337911.34991-12.805075.30
12662025.10.20 22:00close4050.101.340631.337791.34979-11.605063.70
12672025.10.20 22:00close4040.101.340631.338111.35011-14.805048.90
12682025.10.20 22:00close4030.101.340631.338561.35056-19.305029.60
12692025.10.20 22:00close4020.101.340631.338521.35052-18.905010.70
12702025.10.20 22:00close4010.101.340631.338341.35034-17.104993.60
12712025.10.20 22:00close4000.101.340631.337841.34984-12.104981.50
12722025.10.20 22:00close3990.101.340631.338661.35066-20.304961.20
12732025.10.20 22:00close3980.101.340631.338461.35046-18.304942.90
12742025.10.20 22:00close3970.101.340631.337611.34961-9.804933.10
12752025.10.20 22:00close3960.101.340631.337971.34997-13.404919.70
12762025.10.20 22:00close3950.101.340631.338851.35085-22.204897.50
12772025.10.20 22:00close3940.101.340631.338571.35057-19.404878.10
12782025.10.20 22:00close3920.101.340931.347831.3358329.004907.10
12792025.10.20 22:00close3910.101.340931.347891.3358929.604936.70
12802025.10.20 22:00close3900.101.340931.347761.3357628.304965.00
12812025.10.20 22:00close3890.101.340931.347871.3358729.404994.40
12822025.10.20 22:00close3870.101.340931.347651.3356527.205021.60
12832025.10.20 22:00close3860.101.340931.347841.3358429.105050.70
12842025.10.20 22:00close3850.101.340931.347641.3356427.105077.80
12852025.10.20 22:00close3840.101.340931.347541.3355426.105103.90
12862025.10.20 22:00close3830.101.340931.347871.3358729.405133.30
12872025.10.20 22:00close3810.101.340931.347741.3357428.105161.40
12882025.10.20 22:00close3800.101.340931.347031.3350321.005182.40
12892025.10.20 22:00close3790.101.340931.347591.3355926.605209.00
12902025.10.20 22:00close3780.101.340931.347361.3353624.305233.30
12912025.10.21 01:00sell4310.101.341370.000000.00000
12922025.10.21 01:00modify4310.101.341371.345371.33337
12932025.10.21 01:45buy4320.101.340350.000000.00000
12942025.10.21 01:45modify4320.101.340351.336351.34835
12952025.10.21 02:00buy4330.101.340340.000000.00000
12962025.10.21 02:00modify4330.101.340341.336341.34834
12972025.10.21 02:15buy4340.101.340160.000000.00000
12982025.10.21 02:15modify4340.101.340161.336161.34816
12992025.10.21 02:30buy4350.101.340160.000000.00000
13002025.10.21 02:30modify4350.101.340161.336161.34816
13012025.10.21 02:45buy4360.101.339530.000000.00000
13022025.10.21 02:45modify4360.101.339531.335531.34753
13032025.10.21 03:00buy4370.101.339550.000000.00000
13042025.10.21 03:00modify4370.101.339551.335551.34755
13052025.10.21 03:15buy4380.101.339540.000000.00000
13062025.10.21 03:15modify4380.101.339541.335541.34754
13072025.10.21 03:30buy4390.101.339400.000000.00000
13082025.10.21 03:30modify4390.101.339401.335401.34740
13092025.10.21 03:45buy4400.101.339510.000000.00000
13102025.10.21 03:45modify4400.101.339511.335511.34751
13112025.10.21 04:00buy4410.101.339540.000000.00000
13122025.10.21 04:00modify4410.101.339541.335541.34754
13132025.10.21 04:15buy4420.101.339450.000000.00000
13142025.10.21 04:15modify4420.101.339451.335451.34745
13152025.10.21 04:30buy4430.101.339290.000000.00000
13162025.10.21 04:30modify4430.101.339291.335291.34729
13172025.10.21 04:45buy4440.101.339560.000000.00000
13182025.10.21 04:45modify4440.101.339561.335561.34756
13192025.10.21 05:00buy4450.101.339510.000000.00000
13202025.10.21 05:00modify4450.101.339511.335511.34751
13212025.10.21 05:15buy4460.101.339290.000000.00000
13222025.10.21 05:15modify4460.101.339291.335291.34729
13232025.10.21 05:30buy4470.101.338470.000000.00000
13242025.10.21 05:30modify4470.101.338471.334471.34647
13252025.10.21 05:45buy4480.101.337800.000000.00000
13262025.10.21 05:45modify4480.101.337801.333801.34580
13272025.10.21 06:00buy4490.101.337770.000000.00000
13282025.10.21 06:00modify4490.101.337771.333771.34577
13292025.10.21 06:15buy4500.101.338030.000000.00000
13302025.10.21 06:15modify4500.101.338031.334031.34603
13312025.10.21 06:30buy4510.101.337890.000000.00000
13322025.10.21 06:30modify4510.101.337891.333891.34589
13332025.10.21 06:45buy4520.101.338720.000000.00000
13342025.10.21 06:45modify4520.101.338721.334721.34672
13352025.10.21 07:00buy4530.101.339260.000000.00000
13362025.10.21 07:00modify4530.101.339261.335261.34726
13372025.10.21 07:15buy4540.101.338660.000000.00000
13382025.10.21 07:15modify4540.101.338661.334661.34666
13392025.10.21 08:45buy4550.101.338640.000000.00000
13402025.10.21 08:45modify4550.101.338641.334641.34664
13412025.10.21 08:51close4550.101.337341.334641.34664-13.005220.30
13422025.10.21 08:51close4540.101.337341.334661.34666-13.205207.10
13432025.10.21 08:51close4530.101.337341.335261.34726-19.205187.90
13442025.10.21 08:51close4520.101.337341.334721.34672-13.805174.10
13452025.10.21 08:51close4510.101.337341.333891.34589-5.505168.60
13462025.10.21 08:51close4500.101.337341.334031.34603-6.905161.70
13472025.10.21 08:51close4490.101.337341.333771.34577-4.305157.40
13482025.10.21 08:51close4480.101.337341.333801.34580-4.605152.80
13492025.10.21 08:51close4470.101.337341.334471.34647-11.305141.50
13502025.10.21 08:51close4460.101.337341.335291.34729-19.505122.00
13512025.10.21 08:51close4450.101.337341.335511.34751-21.705100.30
13522025.10.21 08:51close4440.101.337341.335561.34756-22.205078.10
13532025.10.21 08:51close4430.101.337341.335291.34729-19.505058.60
13542025.10.21 08:51close4420.101.337341.335451.34745-21.105037.50
13552025.10.21 08:51close4410.101.337341.335541.34754-22.005015.50
13562025.10.21 08:51close4400.101.337341.335511.34751-21.704993.80
13572025.10.21 08:51close4390.101.337341.335401.34740-20.604973.20
13582025.10.21 08:51close4380.101.337341.335541.34754-22.004951.20
13592025.10.21 08:51close4370.101.337341.335551.34755-22.104929.10
13602025.10.21 08:51close4360.101.337341.335531.34753-21.904907.20
13612025.10.21 08:51close4350.101.337341.336161.34816-28.204879.00
13622025.10.21 08:51close4340.101.337341.336161.34816-28.204850.80
13632025.10.21 08:51close4330.101.337341.336341.34834-30.004820.80
13642025.10.21 08:51close4320.101.337341.336351.34835-30.104790.70
13652025.10.21 08:51close4310.101.337641.345371.3333737.304828.00
13662025.10.22 01:15sell4560.101.337390.000000.00000
13672025.10.22 01:15modify4560.101.337391.341391.32939
13682025.10.22 01:30sell4570.101.337000.000000.00000
13692025.10.22 01:30modify4570.101.337001.341001.32900
13702025.10.22 02:15sell4580.101.337850.000000.00000
13712025.10.22 02:15modify4580.101.337851.341851.32985
13722025.10.22 02:30sell4590.101.337400.000000.00000
13732025.10.22 02:30modify4590.101.337401.341401.32940
13742025.10.22 02:45sell4600.101.337670.000000.00000
13752025.10.22 02:45modify4600.101.337671.341671.32967
13762025.10.22 03:00sell4610.101.337580.000000.00000
13772025.10.22 03:00modify4610.101.337581.341581.32958
13782025.10.22 03:30sell4620.101.337230.000000.00000
13792025.10.22 03:30modify4620.101.337231.341231.32923
13802025.10.22 03:45sell4630.101.337500.000000.00000
13812025.10.22 03:45modify4630.101.337501.341501.32950
13822025.10.22 04:00sell4640.101.337390.000000.00000
13832025.10.22 04:00modify4640.101.337391.341391.32939
13842025.10.22 04:30sell4650.101.337530.000000.00000
13852025.10.22 04:30modify4650.101.337531.341531.32953
13862025.10.22 04:45sell4660.101.337800.000000.00000
13872025.10.22 04:45modify4660.101.337801.341801.32980
13882025.10.22 05:00sell4670.101.337930.000000.00000
13892025.10.22 05:00modify4670.101.337931.341931.32993
13902025.10.22 05:15sell4680.101.338380.000000.00000
13912025.10.22 05:15modify4680.101.338381.342381.33038
13922025.10.22 05:30sell4690.101.338430.000000.00000
13932025.10.22 05:30modify4690.101.338431.342431.33043
13942025.10.22 05:45sell4700.101.338370.000000.00000
13952025.10.22 05:45modify4700.101.338371.342371.33037
13962025.10.22 06:00sell4710.101.338310.000000.00000
13972025.10.22 06:00modify4710.101.338311.342311.33031
13982025.10.22 06:03close4710.101.334401.342311.3303139.104867.10
13992025.10.22 06:03close4700.101.334401.342371.3303739.704906.80
14002025.10.22 06:03close4690.101.334401.342431.3304340.304947.10
14012025.10.22 06:03close4680.101.334401.342381.3303839.804986.90
14022025.10.22 06:03close4670.101.334401.341931.3299335.305022.20
14032025.10.22 06:03close4660.101.334401.341801.3298034.005056.20
14042025.10.22 06:03close4650.101.334401.341531.3295331.305087.50
14052025.10.22 06:03close4640.101.334401.341391.3293929.905117.40
14062025.10.22 06:03close4630.101.334401.341501.3295031.005148.40
14072025.10.22 06:03close4620.101.334401.341231.3292328.305176.70
14082025.10.22 06:03close4610.101.334401.341581.3295831.805208.50
14092025.10.22 06:03close4600.101.334401.341671.3296732.705241.20
14102025.10.22 06:03close4590.101.334401.341401.3294030.005271.20
14112025.10.22 06:03close4580.101.334401.341851.3298534.505305.70
14122025.10.22 06:03close4570.101.334401.341001.3290026.005331.70
14132025.10.22 06:03close4560.101.334401.341391.3293929.905361.60
14142025.10.23 01:00buy4720.101.334830.000000.00000
14152025.10.23 01:00modify4720.101.334831.330831.34283
14162025.10.23 01:15buy4730.101.334630.000000.00000
14172025.10.23 01:15modify4730.101.334631.330631.34263
14182025.10.23 01:30buy4740.101.334270.000000.00000
14192025.10.23 01:30modify4740.101.334271.330271.34227
14202025.10.23 01:45buy4750.101.334500.000000.00000
14212025.10.23 01:45modify4750.101.334501.330501.34250
14222025.10.23 02:00buy4760.101.334190.000000.00000
14232025.10.23 02:00modify4760.101.334191.330191.34219
14242025.10.23 02:15buy4770.101.334130.000000.00000
14252025.10.23 02:15modify4770.101.334131.330131.34213
14262025.10.23 02:30buy4780.101.334000.000000.00000
14272025.10.23 02:30modify4780.101.334001.330001.34200
14282025.10.23 02:45buy4790.101.333840.000000.00000
14292025.10.23 02:45modify4790.101.333841.329841.34184
14302025.10.23 03:00buy4800.101.333960.000000.00000
14312025.10.23 03:00modify4800.101.333961.329961.34196
14322025.10.23 03:15buy4810.101.334220.000000.00000
14332025.10.23 03:15modify4810.101.334221.330221.34222
14342025.10.23 03:30buy4820.101.333940.000000.00000
14352025.10.23 03:30modify4820.101.333941.329941.34194
14362025.10.23 03:45buy4830.101.333870.000000.00000
14372025.10.23 03:45modify4830.101.333871.329871.34187
14382025.10.23 04:00buy4840.101.333580.000000.00000
14392025.10.23 04:00modify4840.101.333581.329581.34158
14402025.10.23 04:15buy4850.101.333550.000000.00000
14412025.10.23 04:15modify4850.101.333551.329551.34155
14422025.10.23 04:30buy4860.101.333770.000000.00000
14432025.10.23 04:30modify4860.101.333771.329771.34177
14442025.10.23 04:45buy4870.101.333830.000000.00000
14452025.10.23 04:45modify4870.101.333831.329831.34183
14462025.10.23 05:15buy4880.101.334170.000000.00000
14472025.10.23 05:15modify4880.101.334171.330171.34217
14482025.10.23 06:15sell4890.101.335260.000000.00000
14492025.10.23 06:15modify4890.101.335261.339261.32726
14502025.10.23 06:30sell4900.101.335160.000000.00000
14512025.10.23 06:30modify4900.101.335161.339161.32716
14522025.10.23 06:45sell4910.101.334760.000000.00000
14532025.10.23 06:45modify4910.101.334761.338761.32676
14542025.10.23 07:00sell4920.101.334910.000000.00000
14552025.10.23 07:00modify4920.101.334911.338911.32691
14562025.10.23 07:15sell4930.101.335270.000000.00000
14572025.10.23 07:15modify4930.101.335271.339271.32727
14582025.10.23 07:30sell4940.101.334750.000000.00000
14592025.10.23 07:30modify4940.101.334751.338751.32675
14602025.10.23 07:45sell4950.101.335050.000000.00000
14612025.10.23 07:45modify4950.101.335051.339051.32705
14622025.10.23 08:00sell4960.101.335050.000000.00000
14632025.10.23 08:00modify4960.101.335051.339051.32705
14642025.10.23 08:15sell4970.101.335400.000000.00000
14652025.10.23 08:15modify4970.101.335401.339401.32740
14662025.10.23 08:30sell4980.101.335400.000000.00000
14672025.10.23 08:30modify4980.101.335401.339401.32740
14682025.10.23 09:00sell4990.101.334940.000000.00000
14692025.10.23 09:00modify4990.101.334941.338941.32694
14702025.10.23 09:30sell5000.101.335170.000000.00000
14712025.10.23 09:30modify5000.101.335171.339171.32717
14722025.10.23 09:45sell5010.101.335090.000000.00000
14732025.10.23 09:45modify5010.101.335091.339091.32709
14742025.10.23 11:00buy5020.101.333980.000000.00000
14752025.10.23 11:00modify5020.101.333981.329981.34198
14762025.10.23 11:15buy5030.101.334020.000000.00000
14772025.10.23 11:15modify5030.101.334021.330021.34202
14782025.10.23 11:30buy5040.101.334090.000000.00000
14792025.10.23 11:30modify5040.101.334091.330091.34209
14802025.10.23 11:45buy5050.101.334160.000000.00000
14812025.10.23 11:45modify5050.101.334161.330161.34216
14822025.10.23 12:00buy5060.101.333880.000000.00000
14832025.10.23 12:00modify5060.101.333881.329881.34188
14842025.10.23 12:15buy5070.101.334060.000000.00000
14852025.10.23 12:15modify5070.101.334061.330061.34206
14862025.10.23 12:30buy5080.101.333610.000000.00000
14872025.10.23 12:30modify5080.101.333611.329611.34161
14882025.10.23 12:45buy5090.101.334570.000000.00000
14892025.10.23 12:45modify5090.101.334571.330571.34257
14902025.10.23 13:45buy5100.101.333920.000000.00000
14912025.10.23 13:45modify5100.101.333921.329921.34192
14922025.10.23 14:00buy5110.101.332960.000000.00000
14932025.10.23 14:00modify5110.101.332961.328961.34096
14942025.10.23 14:15buy5120.101.333130.000000.00000
14952025.10.23 14:15modify5120.101.333131.329131.34113
14962025.10.23 14:30buy5130.101.333260.000000.00000
14972025.10.23 14:30modify5130.101.333261.329261.34126
14982025.10.23 14:45buy5140.101.333350.000000.00000
14992025.10.23 14:45modify5140.101.333351.329351.34135
15002025.10.23 15:00buy5150.101.332490.000000.00000
15012025.10.23 15:00modify5150.101.332491.328491.34049
15022025.10.23 15:15buy5160.101.331490.000000.00000
15032025.10.23 15:15modify5160.101.331491.327491.33949
15042025.10.23 15:30buy5170.101.332480.000000.00000
15052025.10.23 15:30modify5170.101.332481.328481.34048
15062025.10.23 15:45buy5180.101.332350.000000.00000
15072025.10.23 15:45modify5180.101.332351.328351.34035
15082025.10.23 16:00buy5190.101.332390.000000.00000
15092025.10.23 16:00modify5190.101.332391.328391.34039
15102025.10.23 16:15buy5200.101.332680.000000.00000
15112025.10.23 16:15modify5200.101.332681.328681.34068
15122025.10.23 16:30buy5210.101.332170.000000.00000
15132025.10.23 16:30modify5210.101.332171.328171.34017
15142025.10.23 16:45close4970.101.332161.339401.3274032.405394.00
15152025.10.23 16:45buy5220.101.332160.000000.00000
15162025.10.23 16:45modify5220.101.332161.328161.34016
15172025.10.23 16:50close5220.101.331361.328161.34016-8.005386.00
15182025.10.23 16:50close5210.101.331361.328171.34017-8.105377.90
15192025.10.23 16:50close5200.101.331361.328681.34068-13.205364.70
15202025.10.23 16:50close5190.101.331361.328391.34039-10.305354.40
15212025.10.23 16:50close5180.101.331361.328351.34035-9.905344.50
15222025.10.23 16:50close5170.101.331361.328481.34048-11.205333.30
15232025.10.23 16:50close5160.101.331361.327491.33949-1.305332.00
15242025.10.23 16:50close5150.101.331361.328491.34049-11.305320.70
15252025.10.23 16:50close5140.101.331361.329351.34135-19.905300.80
15262025.10.23 16:50close5130.101.331361.329261.34126-19.005281.80
15272025.10.23 16:50close5120.101.331361.329131.34113-17.705264.10
15282025.10.23 16:50close5110.101.331361.328961.34096-16.005248.10
15292025.10.23 16:50close5100.101.331361.329921.34192-25.605222.50
15302025.10.23 16:50close5090.101.331361.330571.34257-32.105190.40
15312025.10.23 16:50close5080.101.331361.329611.34161-22.505167.90
15322025.10.23 16:50close5070.101.331361.330061.34206-27.005140.90
15332025.10.23 16:50close5060.101.331361.329881.34188-25.205115.70
15342025.10.23 16:50close5050.101.331361.330161.34216-28.005087.70
15352025.10.23 16:50close5040.101.331361.330091.34209-27.305060.40
15362025.10.23 16:50close5030.101.331361.330021.34202-26.605033.80
15372025.10.23 16:50close5020.101.331361.329981.34198-26.205007.60
15382025.10.23 16:50close5010.101.331661.339091.3270934.305041.90
15392025.10.23 16:50close5000.101.331661.339171.3271735.105077.00
15402025.10.23 16:50close4990.101.331661.338941.3269432.805109.80
15412025.10.23 16:50close4980.101.331661.339401.3274037.405147.20
15422025.10.23 16:50close4960.101.331661.339051.3270533.905181.10
15432025.10.23 16:50close4950.101.331661.339051.3270533.905215.00
15442025.10.23 16:50close4940.101.331661.338751.3267530.905245.90
15452025.10.23 16:50close4930.101.331661.339271.3272736.105282.00
15462025.10.23 16:50close4920.101.331661.338911.3269132.505314.50
15472025.10.23 16:50close4910.101.331661.338761.3267631.005345.50
15482025.10.23 16:50close4900.101.331661.339161.3271635.005380.50
15492025.10.23 16:50close4890.101.331661.339261.3272636.005416.50
15502025.10.23 16:50close4880.101.331361.330171.34217-28.105388.40
15512025.10.23 16:50close4870.101.331361.329831.34183-24.705363.70
15522025.10.23 16:50close4860.101.331361.329771.34177-24.105339.60
15532025.10.23 16:50close4850.101.331361.329551.34155-21.905317.70
15542025.10.23 16:50close4840.101.331361.329581.34158-22.205295.50
15552025.10.23 16:50close4830.101.331361.329871.34187-25.105270.40
15562025.10.23 16:50close4820.101.331361.329941.34194-25.805244.60
15572025.10.23 16:50close4810.101.331361.330221.34222-28.605216.00
15582025.10.23 16:50close4800.101.331361.329961.34196-26.005190.00
15592025.10.23 16:50close4790.101.331361.329841.34184-24.805165.20
15602025.10.23 16:50close4780.101.331361.330001.34200-26.405138.80
15612025.10.23 16:50close4770.101.331361.330131.34213-27.705111.10
15622025.10.23 16:50close4760.101.331361.330191.34219-28.305082.80
15632025.10.23 16:50close4750.101.331361.330501.34250-31.405051.40
15642025.10.23 16:50close4740.101.331361.330271.34227-29.105022.30
15652025.10.23 16:50close4730.101.331361.330631.34263-32.704989.60
15662025.10.23 16:50close4720.101.331361.330831.34283-34.704954.90
15672025.10.24 01:00sell5230.101.333000.000000.00000
15682025.10.24 01:00modify5230.101.333001.337001.32500
15692025.10.24 01:15sell5240.101.332800.000000.00000
15702025.10.24 01:15modify5240.101.332801.336801.32480
15712025.10.24 02:00buy5250.101.332420.000000.00000
15722025.10.24 02:00modify5250.101.332421.328421.34042
15732025.10.24 02:45buy5260.101.332240.000000.00000
15742025.10.24 02:45modify5260.101.332241.328241.34024
15752025.10.24 03:00buy5270.101.332150.000000.00000
15762025.10.24 03:00modify5270.101.332151.328151.34015
15772025.10.24 03:15buy5280.101.332180.000000.00000
15782025.10.24 03:15modify5280.101.332181.328181.34018
15792025.10.24 03:45sell5290.101.332510.000000.00000
15802025.10.24 03:45modify5290.101.332511.336511.32451
15812025.10.24 04:15buy5300.101.332660.000000.00000
15822025.10.24 04:15modify5300.101.332661.328661.34066
15832025.10.24 04:30buy5310.101.332450.000000.00000
15842025.10.24 04:30modify5310.101.332451.328451.34045
15852025.10.24 05:15buy5320.101.332180.000000.00000
15862025.10.24 05:15modify5320.101.332181.328181.34018
15872025.10.24 05:30buy5330.101.331540.000000.00000
15882025.10.24 05:30modify5330.101.331541.327541.33954
15892025.10.24 05:45buy5340.101.331750.000000.00000
15902025.10.24 05:45modify5340.101.331751.327751.33975
15912025.10.24 06:00buy5350.101.332110.000000.00000
15922025.10.24 06:00modify5350.101.332111.328111.34011
15932025.10.24 06:15buy5360.101.331540.000000.00000
15942025.10.24 06:15modify5360.101.331541.327541.33954
15952025.10.24 07:00sell5370.101.333210.000000.00000
15962025.10.24 07:00modify5370.101.333211.337211.32521
15972025.10.24 08:00buy5380.101.331840.000000.00000
15982025.10.24 08:00modify5380.101.331841.327841.33984
15992025.10.24 08:15buy5390.101.331290.000000.00000
16002025.10.24 08:15modify5390.101.331291.327291.33929
16012025.10.24 08:30buy5400.101.330400.000000.00000
16022025.10.24 08:30modify5400.101.330401.326401.33840
16032025.10.24 08:45buy5410.101.332140.000000.00000
16042025.10.24 08:45modify5410.101.332141.328141.34014
16052025.10.24 09:15buy5420.101.331800.000000.00000
16062025.10.24 09:15modify5420.101.331801.327801.33980
16072025.10.24 09:30buy5430.101.332100.000000.00000
16082025.10.24 09:30modify5430.101.332101.328101.34010
16092025.10.24 09:45buy5440.101.332240.000000.00000
16102025.10.24 09:45modify5440.101.332241.328241.34024
16112025.10.24 11:00buy5450.101.332030.000000.00000
16122025.10.24 11:00modify5450.101.332031.328031.34003
16132025.10.24 11:15buy5460.101.331650.000000.00000
16142025.10.24 11:15modify5460.101.331651.327651.33965
16152025.10.24 11:30buy5470.101.331370.000000.00000
16162025.10.24 11:30modify5470.101.331371.327371.33937
16172025.10.24 11:45buy5480.101.330710.000000.00000
16182025.10.24 11:45modify5480.101.330711.326711.33871
16192025.10.24 12:00buy5490.101.330890.000000.00000
16202025.10.24 12:00modify5490.101.330891.326891.33889
16212025.10.24 12:15buy5500.101.331210.000000.00000
16222025.10.24 12:15modify5500.101.331211.327211.33921
16232025.10.24 12:30buy5510.101.331280.000000.00000
16242025.10.24 12:30modify5510.101.331281.327281.33928
16252025.10.24 12:32close5510.101.335441.327281.3392841.604996.50
16262025.10.24 12:32close5500.101.335441.327211.3392142.305038.80
16272025.10.24 12:32close5490.101.335441.326891.3388945.505084.30
16282025.10.24 12:32close5480.101.335441.326711.3387147.305131.60
16292025.10.24 12:32close5470.101.335441.327371.3393740.705172.30
16302025.10.24 12:32close5460.101.335441.327651.3396537.905210.20
16312025.10.24 12:32close5450.101.335441.328031.3400334.105244.30
16322025.10.24 12:32close5440.101.335441.328241.3402432.005276.30
16332025.10.24 12:32close5430.101.335441.328101.3401033.405309.70
16342025.10.24 12:32close5420.101.335441.327801.3398036.405346.10
16352025.10.24 12:32close5410.101.335441.328141.3401433.005379.10
16362025.10.24 12:32close5400.101.335441.326401.3384050.405429.50
16372025.10.24 12:32close5390.101.335441.327291.3392941.505471.00
16382025.10.24 12:32close5380.101.335441.327841.3398436.005507.00
16392025.10.24 12:32close5370.101.335741.337211.32521-25.305481.70
16402025.10.24 12:32close5360.101.335441.327541.3395439.005520.70
16412025.10.24 12:32close5350.101.335441.328111.3401133.305554.00
16422025.10.24 12:32close5340.101.335441.327751.3397536.905590.90
16432025.10.24 12:32close5330.101.335441.327541.3395439.005629.90
16442025.10.24 12:32close5320.101.335441.328181.3401832.605662.50
16452025.10.24 12:32close5310.101.335441.328451.3404529.905692.40
16462025.10.24 12:32close5300.101.335441.328661.3406627.805720.20
16472025.10.24 12:32close5290.101.335741.336511.32451-32.305687.90
16482025.10.24 12:32close5280.101.335441.328181.3401832.605720.50
16492025.10.24 12:32close5270.101.335441.328151.3401532.905753.40
16502025.10.24 12:32close5260.101.335441.328241.3402432.005785.40
16512025.10.24 12:32close5250.101.335441.328421.3404230.205815.60
16522025.10.24 12:32close5240.101.335741.336801.32480-29.405786.20
16532025.10.24 12:32close5230.101.335741.337001.32500-27.405758.80
16542025.10.27 01:00sell5520.101.332370.000000.00000
16552025.10.27 01:00modify5520.101.332371.336371.32437
16562025.10.27 01:15sell5530.101.333050.000000.00000
16572025.10.27 01:15modify5530.101.333051.337051.32505
16582025.10.27 01:30sell5540.101.333460.000000.00000
16592025.10.27 01:30modify5540.101.333461.337461.32546
16602025.10.27 01:45sell5550.101.333010.000000.00000
16612025.10.27 01:45modify5550.101.333011.337011.32501
16622025.10.27 02:00sell5560.101.332760.000000.00000
16632025.10.27 02:00modify5560.101.332761.336761.32476
16642025.10.27 02:15sell5570.101.332190.000000.00000
16652025.10.27 02:15modify5570.101.332191.336191.32419
16662025.10.27 02:30sell5580.101.332250.000000.00000
16672025.10.27 02:30modify5580.101.332251.336251.32425
16682025.10.27 04:15buy5590.101.331900.000000.00000
16692025.10.27 04:15modify5590.101.331901.327901.33990
16702025.10.27 04:30buy5600.101.331850.000000.00000
16712025.10.27 04:30modify5600.101.331851.327851.33985
16722025.10.27 04:45buy5610.101.331810.000000.00000
16732025.10.27 04:45modify5610.101.331811.327811.33981
16742025.10.27 05:00buy5620.101.331900.000000.00000
16752025.10.27 05:00modify5620.101.331901.327901.33990
16762025.10.27 05:15buy5630.101.331710.000000.00000
16772025.10.27 05:15modify5630.101.331711.327711.33971
16782025.10.27 05:30buy5640.101.332000.000000.00000
16792025.10.27 05:30modify5640.101.332001.328001.34000
16802025.10.27 05:45buy5650.101.332150.000000.00000
16812025.10.27 05:45modify5650.101.332151.328151.34015
16822025.10.27 06:00buy5660.101.332310.000000.00000
16832025.10.27 06:00modify5660.101.332311.328311.34031
16842025.10.27 06:15sell5670.101.332590.000000.00000
16852025.10.27 06:15modify5670.101.332591.336591.32459
16862025.10.27 06:30sell5680.101.332740.000000.00000
16872025.10.27 06:30modify5680.101.332741.336741.32474
16882025.10.27 06:45sell5690.101.332830.000000.00000
16892025.10.27 06:45modify5690.101.332831.336831.32483
16902025.10.27 07:30buy5700.101.331420.000000.00000
16912025.10.27 07:30modify5700.101.331421.327421.33942
16922025.10.27 07:45buy5710.101.332050.000000.00000
16932025.10.27 07:45modify5710.101.332051.328051.34005
16942025.10.27 08:00buy5720.101.331820.000000.00000
16952025.10.27 08:00modify5720.101.331821.327821.33982
16962025.10.27 08:15buy5730.101.331900.000000.00000
16972025.10.27 08:15modify5730.101.331901.327901.33990
16982025.10.27 08:30buy5740.101.332330.000000.00000
16992025.10.27 08:30modify5740.101.332331.328331.34033
17002025.10.27 08:45sell5750.101.333020.000000.00000
17012025.10.27 08:45modify5750.101.333021.337021.32502
17022025.10.27 09:00sell5760.101.332670.000000.00000
17032025.10.27 09:00modify5760.101.332671.336671.32467
17042025.10.27 09:15sell5770.101.332820.000000.00000
17052025.10.27 09:15modify5770.101.332821.336821.32482
17062025.10.27 09:30sell5780.101.333100.000000.00000
17072025.10.27 09:30modify5780.101.333101.337101.32510
17082025.10.27 09:45sell5790.101.334140.000000.00000
17092025.10.27 09:45modify5790.101.334141.338141.32614
17102025.10.27 10:00sell5800.101.334500.000000.00000
17112025.10.27 10:00modify5800.101.334501.338501.32650
17122025.10.27 10:15sell5810.101.334820.000000.00000
17132025.10.27 10:15modify5810.101.334821.338821.32682
17142025.10.27 10:30sell5820.101.334380.000000.00000
17152025.10.27 10:30modify5820.101.334381.338381.32638
17162025.10.27 10:45sell5830.101.334430.000000.00000
17172025.10.27 10:45modify5830.101.334431.338431.32643
17182025.10.27 11:00sell5840.101.334440.000000.00000
17192025.10.27 11:00modify5840.101.334441.338441.32644
17202025.10.27 11:15sell5850.101.334290.000000.00000
17212025.10.27 11:15modify5850.101.334291.338291.32629
17222025.10.27 11:30sell5860.101.334070.000000.00000
17232025.10.27 11:30modify5860.101.334071.338071.32607
17242025.10.27 11:45sell5870.101.334260.000000.00000
17252025.10.27 11:45modify5870.101.334261.338261.32626
17262025.10.27 12:00sell5880.101.334770.000000.00000
17272025.10.27 12:00modify5880.101.334771.338771.32677
17282025.10.27 12:45sell5890.101.334500.000000.00000
17292025.10.27 12:45modify5890.101.334501.338501.32650
17302025.10.27 13:00sell5900.101.334750.000000.00000
17312025.10.27 13:00modify5900.101.334751.338751.32675
17322025.10.27 13:15sell5910.101.334630.000000.00000
17332025.10.27 13:15modify5910.101.334631.338631.32663
17342025.10.27 13:30sell5920.101.334130.000000.00000
17352025.10.27 13:30modify5920.101.334131.338131.32613
17362025.10.27 15:15buy5930.101.332430.000000.00000
17372025.10.27 15:15modify5930.101.332431.328431.34043
17382025.10.27 15:30buy5940.101.332900.000000.00000
17392025.10.27 15:30modify5940.101.332901.328901.34090
17402025.10.27 15:45buy5950.101.333400.000000.00000
17412025.10.27 15:45modify5950.101.333401.329401.34140
17422025.10.27 16:00buy5960.101.333170.000000.00000
17432025.10.27 16:00modify5960.101.333171.329171.34117
17442025.10.27 16:15buy5970.101.333040.000000.00000
17452025.10.27 16:15modify5970.101.333041.329041.34104
17462025.10.27 16:30buy5980.101.333350.000000.00000
17472025.10.27 16:30modify5980.101.333351.329351.34135
17482025.10.27 18:30buy5990.101.332830.000000.00000
17492025.10.27 18:30modify5990.101.332831.328831.34083
17502025.10.27 19:15buy6000.101.333740.000000.00000
17512025.10.27 19:15modify6000.101.333741.329741.34174
17522025.10.27 19:30buy6010.101.333250.000000.00000
17532025.10.27 19:30modify6010.101.333251.329251.34125
17542025.10.27 19:45close5700.101.333001.327421.3394215.805774.60
17552025.10.27 19:45buy6020.101.333300.000000.00000
17562025.10.27 19:45modify6020.101.333301.329301.34130
17572025.10.27 20:00close5630.101.333461.327711.3397117.505792.10
17582025.10.27 20:00sell6030.101.333460.000000.00000
17592025.10.27 20:00modify6030.101.333461.337461.32546
17602025.10.27 20:15close5610.101.333421.327811.3398116.105808.20
17612025.10.27 20:15sell6040.101.333420.000000.00000
17622025.10.27 20:15modify6040.101.333421.337421.32542
17632025.10.27 20:30close5720.101.333761.327821.3398219.405827.60
17642025.10.27 20:30sell6050.101.333760.000000.00000
17652025.10.27 20:30modify6050.101.333761.337761.32576
17662025.10.27 20:45close5600.101.333721.327851.3398518.705846.30
17672025.10.27 20:45sell6060.101.333720.000000.00000
17682025.10.27 20:45modify6060.101.333721.337721.32572
17692025.10.27 22:00close6060.101.333901.337721.32572-1.805844.50
17702025.10.27 22:00close6050.101.333901.337761.32576-1.405843.10
17712025.10.27 22:00close6040.101.333901.337421.32542-4.805838.30
17722025.10.27 22:00close6030.101.333901.337461.32546-4.405833.90
17732025.10.27 22:00close6020.101.333601.329301.341303.005836.90
17742025.10.27 22:00close6010.101.333601.329251.341253.505840.40
17752025.10.27 22:00close6000.101.333601.329741.34174-1.405839.00
17762025.10.27 22:00close5990.101.333601.328831.340837.705846.70
17772025.10.27 22:00close5980.101.333601.329351.341352.505849.20
17782025.10.27 22:00close5970.101.333601.329041.341045.605854.80
17792025.10.27 22:00close5960.101.333601.329171.341174.305859.10
17802025.10.27 22:00close5950.101.333601.329401.341402.005861.10
17812025.10.27 22:00close5940.101.333601.328901.340907.005868.10
17822025.10.27 22:00close5930.101.333601.328431.3404311.705879.80
17832025.10.27 22:00close5920.101.333901.338131.326132.305882.10
17842025.10.27 22:00close5910.101.333901.338631.326637.305889.40
17852025.10.27 22:00close5900.101.333901.338751.326758.505897.90
17862025.10.27 22:00close5890.101.333901.338501.326506.005903.90
17872025.10.27 22:00close5880.101.333901.338771.326778.705912.60
17882025.10.27 22:00close5870.101.333901.338261.326263.605916.20
17892025.10.27 22:00close5860.101.333901.338071.326071.705917.90
17902025.10.27 22:00close5850.101.333901.338291.326293.905921.80
17912025.10.27 22:00close5840.101.333901.338441.326445.405927.20
17922025.10.27 22:00close5830.101.333901.338431.326435.305932.50
17932025.10.27 22:00close5820.101.333901.338381.326384.805937.30
17942025.10.27 22:00close5810.101.333901.338821.326829.205946.50
17952025.10.27 22:00close5800.101.333901.338501.326506.005952.50
17962025.10.27 22:00close5790.101.333901.338141.326142.405954.90
17972025.10.27 22:00close5780.101.333901.337101.32510-8.005946.90
17982025.10.27 22:00close5770.101.333901.336821.32482-10.805936.10
17992025.10.27 22:00close5760.101.333901.336671.32467-12.305923.80
18002025.10.27 22:00close5750.101.333901.337021.32502-8.805915.00
18012025.10.27 22:00close5740.101.333601.328331.3403312.705927.70
18022025.10.27 22:00close5730.101.333601.327901.3399017.005944.70
18032025.10.27 22:00close5710.101.333601.328051.3400515.505960.20
18042025.10.27 22:00close5690.101.333901.336831.32483-10.705949.50
18052025.10.27 22:00close5680.101.333901.336741.32474-11.605937.90
18062025.10.27 22:00close5670.101.333901.336591.32459-13.105924.80
18072025.10.27 22:00close5660.101.333601.328311.3403112.905937.70
18082025.10.27 22:00close5650.101.333601.328151.3401514.505952.20
18092025.10.27 22:00close5640.101.333601.328001.3400016.005968.20
18102025.10.27 22:00close5620.101.333601.327901.3399017.005985.20
18112025.10.27 22:00close5590.101.333601.327901.3399017.006002.20
18122025.10.27 22:00close5580.101.333901.336251.32425-16.505985.70
18132025.10.27 22:00close5570.101.333901.336191.32419-17.105968.60
18142025.10.27 22:00close5560.101.333901.336761.32476-11.405957.20
18152025.10.27 22:00close5550.101.333901.337011.32501-8.905948.30
18162025.10.27 22:00close5540.101.333901.337461.32546-4.405943.90
18172025.10.27 22:00close5530.101.333901.337051.32505-8.505935.40
18182025.10.27 22:00close5520.101.333901.336371.32437-15.305920.10
18192025.10.28 01:00sell6070.101.334970.000000.00000
18202025.10.28 01:00modify6070.101.334971.338971.32697
18212025.10.28 01:15sell6080.101.335630.000000.00000
18222025.10.28 01:15modify6080.101.335631.339631.32763
18232025.10.28 01:30sell6090.101.334770.000000.00000
18242025.10.28 01:30modify6090.101.334771.338771.32677
18252025.10.28 01:45sell6100.101.335180.000000.00000
18262025.10.28 01:45modify6100.101.335181.339181.32718
18272025.10.28 02:00sell6110.101.335210.000000.00000
18282025.10.28 02:00modify6110.101.335211.339211.32721
18292025.10.28 02:15sell6120.101.335700.000000.00000
18302025.10.28 02:15modify6120.101.335701.339701.32770
18312025.10.28 02:30sell6130.101.335540.000000.00000
18322025.10.28 02:30modify6130.101.335541.339541.32754
18332025.10.28 02:45sell6140.101.335310.000000.00000
18342025.10.28 02:45modify6140.101.335311.339311.32731
18352025.10.28 03:30sell6150.101.335240.000000.00000
18362025.10.28 03:30modify6150.101.335241.339241.32724
18372025.10.28 04:00sell6160.101.335560.000000.00000
18382025.10.28 04:00modify6160.101.335561.339561.32756
18392025.10.28 04:15sell6170.101.336390.000000.00000
18402025.10.28 04:15modify6170.101.336391.340391.32839
18412025.10.28 04:30sell6180.101.336150.000000.00000
18422025.10.28 04:30modify6180.101.336151.340151.32815
18432025.10.28 04:45sell6190.101.336310.000000.00000
18442025.10.28 04:45modify6190.101.336311.340311.32831
18452025.10.28 05:00sell6200.101.336610.000000.00000
18462025.10.28 05:00modify6200.101.336611.340611.32861
18472025.10.28 05:15sell6210.101.336720.000000.00000
18482025.10.28 05:15modify6210.101.336721.340721.32872
18492025.10.28 05:30sell6220.101.336670.000000.00000
18502025.10.28 05:30modify6220.101.336671.340671.32867
18512025.10.28 05:45sell6230.101.336300.000000.00000
18522025.10.28 05:45modify6230.101.336301.340301.32830
18532025.10.28 06:00sell6240.101.336220.000000.00000
18542025.10.28 06:00modify6240.101.336221.340221.32822
18552025.10.28 06:30sell6250.101.336500.000000.00000
18562025.10.28 06:30modify6250.101.336501.340501.32850
18572025.10.28 07:15buy6260.101.335470.000000.00000
18582025.10.28 07:15modify6260.101.335471.331471.34347
18592025.10.28 07:45buy6270.101.334880.000000.00000
18602025.10.28 07:45modify6270.101.334881.330881.34288
18612025.10.28 08:00buy6280.101.333890.000000.00000
18622025.10.28 08:00modify6280.101.333891.329891.34189
18632025.10.28 08:13close6280.101.332471.329891.34189-14.205905.90
18642025.10.28 08:13close6270.101.332471.330881.34288-24.105881.80
18652025.10.28 08:13close6260.101.332471.331471.34347-30.005851.80
18662025.10.28 08:13close6250.101.332771.340501.3285037.305889.10
18672025.10.28 08:13close6240.101.332771.340221.3282234.505923.60
18682025.10.28 08:13close6230.101.332771.340301.3283035.305958.90
18692025.10.28 08:13close6220.101.332771.340671.3286739.005997.90
18702025.10.28 08:13close6210.101.332771.340721.3287239.506037.40
18712025.10.28 08:13close6200.101.332771.340611.3286138.406075.80
18722025.10.28 08:13close6190.101.332771.340311.3283135.406111.20
18732025.10.28 08:13close6180.101.332771.340151.3281533.806145.00
18742025.10.28 08:13close6170.101.332771.340391.3283936.206181.20
18752025.10.28 08:13close6160.101.332771.339561.3275627.906209.10
18762025.10.28 08:13close6150.101.332771.339241.3272424.706233.80
18772025.10.28 08:13close6140.101.332771.339311.3273125.406259.20
18782025.10.28 08:13close6130.101.332771.339541.3275427.706286.90
18792025.10.28 08:13close6120.101.332771.339701.3277029.306316.20
18802025.10.28 08:13close6110.101.332771.339211.3272124.406340.60
18812025.10.28 08:13close6100.101.332771.339181.3271824.106364.70
18822025.10.28 08:13close6090.101.332771.338771.3267720.006384.70
18832025.10.28 08:13close6080.101.332771.339631.3276328.606413.30
18842025.10.28 08:13close6070.101.332771.338971.3269722.006435.30
18852025.10.29 01:30buy6290.101.327000.000000.00000
18862025.10.29 01:30modify6290.101.327001.323001.33500
18872025.10.29 01:45buy6300.101.326840.000000.00000
18882025.10.29 01:45modify6300.101.326841.322841.33484
18892025.10.29 02:00buy6310.101.326690.000000.00000
18902025.10.29 02:00modify6310.101.326691.322691.33469
18912025.10.29 02:15buy6320.101.326950.000000.00000
18922025.10.29 02:15modify6320.101.326951.322951.33495
18932025.10.29 02:30buy6330.101.326360.000000.00000
18942025.10.29 02:30modify6330.101.326361.322361.33436
18952025.10.29 02:45buy6340.101.326070.000000.00000
18962025.10.29 02:45modify6340.101.326071.322071.33407
18972025.10.29 03:00buy6350.101.326680.000000.00000
18982025.10.29 03:00modify6350.101.326681.322681.33468
18992025.10.29 03:15buy6360.101.326100.000000.00000
19002025.10.29 03:15modify6360.101.326101.322101.33410
19012025.10.29 03:30buy6370.101.325940.000000.00000
19022025.10.29 03:30modify6370.101.325941.321941.33394
19032025.10.29 03:45buy6380.101.325490.000000.00000
19042025.10.29 03:45modify6380.101.325491.321491.33349
19052025.10.29 04:00buy6390.101.325490.000000.00000
19062025.10.29 04:00modify6390.101.325491.321491.33349
19072025.10.29 04:15buy6400.101.325600.000000.00000
19082025.10.29 04:15modify6400.101.325601.321601.33360
19092025.10.29 04:30buy6410.101.325640.000000.00000
19102025.10.29 04:30modify6410.101.325641.321641.33364
19112025.10.29 04:45buy6420.101.325500.000000.00000
19122025.10.29 04:45modify6420.101.325501.321501.33350
19132025.10.29 05:00buy6430.101.325380.000000.00000
19142025.10.29 05:00modify6430.101.325381.321381.33338
19152025.10.29 05:15buy6440.101.324470.000000.00000
19162025.10.29 05:15modify6440.101.324471.320471.33247
19172025.10.29 05:30buy6450.101.323970.000000.00000
19182025.10.29 05:30modify6450.101.323971.319971.33197
19192025.10.29 05:45buy6460.101.324090.000000.00000
19202025.10.29 05:45modify6460.101.324091.320091.33209
19212025.10.29 05:53close6460.101.323491.320091.33209-6.006429.30
19222025.10.29 05:53close6450.101.323491.319971.33197-4.806424.50
19232025.10.29 05:53close6440.101.323491.320471.33247-9.806414.70
19242025.10.29 05:53close6430.101.323491.321381.33338-18.906395.80
19252025.10.29 05:53close6420.101.323491.321501.33350-20.106375.70
19262025.10.29 05:53close6410.101.323491.321641.33364-21.506354.20
19272025.10.29 05:53close6400.101.323491.321601.33360-21.106333.10
19282025.10.29 05:53close6390.101.323491.321491.33349-20.006313.10
19292025.10.29 05:53close6380.101.323491.321491.33349-20.006293.10
19302025.10.29 05:53close6370.101.323491.321941.33394-24.506268.60
19312025.10.29 05:53close6360.101.323491.322101.33410-26.106242.50
19322025.10.29 05:53close6350.101.323491.322681.33468-31.906210.60
19332025.10.29 05:53close6340.101.323491.322071.33407-25.806184.80
19342025.10.29 05:53close6330.101.323491.322361.33436-28.706156.10
19352025.10.29 05:53close6320.101.323491.322951.33495-34.606121.50
19362025.10.29 05:53close6310.101.323491.322691.33469-32.006089.50
19372025.10.29 05:53close6300.101.323491.322841.33484-33.506056.00
19382025.10.29 05:53close6290.101.323491.323001.33500-35.106020.90
19392025.10.30 01:00sell6470.101.320300.000000.00000
19402025.10.30 01:00modify6470.101.320301.324301.31230
19412025.10.30 01:15sell6480.101.320240.000000.00000
19422025.10.30 01:15modify6480.101.320241.324241.31224
19432025.10.30 01:30sell6490.101.319720.000000.00000
19442025.10.30 01:30modify6490.101.319721.323721.31172
19452025.10.30 01:45sell6500.101.320570.000000.00000
19462025.10.30 01:45modify6500.101.320571.324571.31257
19472025.10.30 02:00sell6510.101.320580.000000.00000
19482025.10.30 02:00modify6510.101.320581.324581.31258
19492025.10.30 02:15sell6520.101.320890.000000.00000
19502025.10.30 02:15modify6520.101.320891.324891.31289
19512025.10.30 02:30sell6530.101.320490.000000.00000
19522025.10.30 02:30modify6530.101.320491.324491.31249
19532025.10.30 02:45sell6540.101.320600.000000.00000
19542025.10.30 02:45modify6540.101.320601.324601.31260
19552025.10.30 03:00sell6550.101.320400.000000.00000
19562025.10.30 03:00modify6550.101.320401.324401.31240
19572025.10.30 03:15sell6560.101.320900.000000.00000
19582025.10.30 03:15modify6560.101.320901.324901.31290
19592025.10.30 03:30sell6570.101.320080.000000.00000
19602025.10.30 03:30modify6570.101.320081.324081.31208
19612025.10.30 04:30sell6580.101.321520.000000.00000
19622025.10.30 04:30modify6580.101.321521.325521.31352
19632025.10.30 04:45sell6590.101.321350.000000.00000
19642025.10.30 04:45modify6590.101.321351.325351.31335
19652025.10.30 05:00sell6600.101.321600.000000.00000
19662025.10.30 05:00modify6600.101.321601.325601.31360
19672025.10.30 05:15sell6610.101.321220.000000.00000
19682025.10.30 05:15modify6610.101.321221.325221.31322
19692025.10.30 05:30sell6620.101.320960.000000.00000
19702025.10.30 05:30modify6620.101.320961.324961.31296
19712025.10.30 05:45sell6630.101.321330.000000.00000
19722025.10.30 05:45modify6630.101.321331.325331.31333
19732025.10.30 06:00sell6640.101.320990.000000.00000
19742025.10.30 06:00modify6640.101.320991.324991.31299
19752025.10.30 06:15sell6650.101.321330.000000.00000
19762025.10.30 06:15modify6650.101.321331.325331.31333
19772025.10.30 06:45buy6660.101.320170.000000.00000
19782025.10.30 06:45modify6660.101.320171.316171.32817
19792025.10.30 07:00buy6670.101.320470.000000.00000
19802025.10.30 07:00modify6670.101.320471.316471.32847
19812025.10.30 07:15buy6680.101.319620.000000.00000
19822025.10.30 07:15modify6680.101.319621.315621.32762
19832025.10.30 07:45buy6690.101.320630.000000.00000
19842025.10.30 07:45modify6690.101.320631.316631.32863
19852025.10.30 08:00buy6700.101.320060.000000.00000
19862025.10.30 08:00modify6700.101.320061.316061.32806
19872025.10.30 08:15buy6710.101.319510.000000.00000
19882025.10.30 08:15modify6710.101.319511.315511.32751
19892025.10.30 08:30buy6720.101.319710.000000.00000
19902025.10.30 08:30modify6720.101.319711.315711.32771
19912025.10.30 09:00sell6730.101.320710.000000.00000
19922025.10.30 09:00modify6730.101.320711.324711.31271
19932025.10.30 09:30buy6740.101.319890.000000.00000
19942025.10.30 09:30modify6740.101.319891.315891.32789
19952025.10.30 09:45buy6750.101.318810.000000.00000
19962025.10.30 09:45modify6750.101.318811.314811.32681
19972025.10.30 10:00buy6760.101.319160.000000.00000
19982025.10.30 10:00modify6760.101.319161.315161.32716
19992025.10.30 10:15buy6770.101.318840.000000.00000
20002025.10.30 10:15modify6770.101.318841.314841.32684
20012025.10.30 10:30buy6780.101.318620.000000.00000
20022025.10.30 10:30modify6780.101.318621.314621.32662
20032025.10.30 10:45buy6790.101.318200.000000.00000
20042025.10.30 10:45modify6790.101.318201.314201.32620
20052025.10.30 11:00buy6800.101.317870.000000.00000
20062025.10.30 11:00modify6800.101.317871.313871.32587
20072025.10.30 11:15buy6810.101.318450.000000.00000
20082025.10.30 11:15modify6810.101.318451.314451.32645
20092025.10.30 11:30buy6820.101.318720.000000.00000
20102025.10.30 11:30modify6820.101.318721.314721.32672
20112025.10.30 11:45buy6830.101.318270.000000.00000
20122025.10.30 11:45modify6830.101.318271.314271.32627
20132025.10.30 12:00buy6840.101.318080.000000.00000
20142025.10.30 12:00modify6840.101.318081.314081.32608
20152025.10.30 12:15buy6850.101.317610.000000.00000
20162025.10.30 12:15modify6850.101.317611.313611.32561
20172025.10.30 12:23s/l6690.101.316631.316631.32863-40.005980.90
20182025.10.30 12:26s/l6670.101.316471.316471.32847-40.005940.90
20192025.10.30 12:27s/l6660.101.316171.316171.32817-40.005900.90
20202025.10.30 12:28s/l6700.101.316061.316061.32806-40.005860.90
20212025.10.30 12:28s/l6740.101.315891.315891.32789-40.005820.90
20222025.10.30 12:30buy6860.101.316440.000000.00000
20232025.10.30 12:30modify6860.101.316441.312441.32444
20242025.10.30 12:37s/l6720.101.315711.315711.32771-40.005780.90
20252025.10.30 12:38s/l6680.101.315621.315621.32762-40.005740.90
20262025.10.30 12:38s/l6710.101.315511.315511.32751-40.005700.90
20272025.10.30 12:41s/l6760.101.315161.315161.32716-40.005660.90
20282025.10.30 12:42s/l6750.101.314811.314811.32681-40.005620.90
20292025.10.30 12:42s/l6770.101.314841.314841.32684-40.005580.90
20302025.10.30 12:42s/l6820.101.314721.314721.32672-40.005540.90
20312025.10.30 12:45buy6870.101.315330.000000.00000
20322025.10.30 12:45modify6870.101.315331.311331.32333
20332025.10.30 12:45s/l6780.101.314621.314621.32662-40.005500.90
20342025.10.30 12:46s/l6810.101.314451.314451.32645-40.005460.90
20352025.10.30 12:46s/l6830.101.314271.314271.32627-40.005420.90
20362025.10.30 12:47s/l6790.101.314201.314201.32620-40.005380.90
20372025.10.30 12:47s/l6800.101.313871.313871.32587-40.005340.90
20382025.10.30 12:47s/l6840.101.314081.314081.32608-40.005300.90
20392025.10.30 12:47close6870.101.313801.311331.32333-15.305285.60
20402025.10.30 12:47close6860.101.313801.312441.32444-26.405259.20
20412025.10.30 12:47close6850.101.313801.313611.32561-38.105221.10
20422025.10.30 12:47close6730.101.314101.324711.3127166.105287.20
20432025.10.30 12:47close6650.101.314101.325331.3133372.305359.50
20442025.10.30 12:47close6640.101.314101.324991.3129968.905428.40
20452025.10.30 12:47close6630.101.314101.325331.3133372.305500.70
20462025.10.30 12:47close6620.101.314101.324961.3129668.605569.30
20472025.10.30 12:47close6610.101.314101.325221.3132271.205640.50
20482025.10.30 12:47close6600.101.314101.325601.3136075.005715.50
20492025.10.30 12:47close6590.101.314101.325351.3133572.505788.00
20502025.10.30 12:47close6580.101.314101.325521.3135274.205862.20
20512025.10.30 12:47close6570.101.314101.324081.3120859.805922.00
20522025.10.30 12:47close6560.101.314101.324901.3129068.005990.00
20532025.10.30 12:47close6550.101.314101.324401.3124063.006053.00
20542025.10.30 12:47close6540.101.314101.324601.3126065.006118.00
20552025.10.30 12:47close6530.101.314101.324491.3124963.906181.90
20562025.10.30 12:47close6520.101.314101.324891.3128967.906249.80
20572025.10.30 12:47close6510.101.314101.324581.3125864.806314.60
20582025.10.30 12:47close6500.101.314101.324571.3125764.706379.30
20592025.10.30 12:47close6490.101.314101.323721.3117256.206435.50
20602025.10.30 12:47close6480.101.314101.324241.3122461.406496.90
20612025.10.30 12:47close6470.101.314101.324301.3123062.006558.90
20622025.10.31 01:00sell6880.101.315900.000000.00000
20632025.10.31 01:00modify6880.101.315901.319901.30790
20642025.10.31 01:15sell6890.101.315740.000000.00000
20652025.10.31 01:15modify6890.101.315741.319741.30774
20662025.10.31 01:30sell6900.101.316390.000000.00000
20672025.10.31 01:30modify6900.101.316391.320391.30839
20682025.10.31 01:45sell6910.101.316060.000000.00000
20692025.10.31 01:45modify6910.101.316061.320061.30806
20702025.10.31 02:30sell6920.101.315600.000000.00000
20712025.10.31 02:30modify6920.101.315601.319601.30760
20722025.10.31 02:45buy6930.101.315310.000000.00000
20732025.10.31 02:45modify6930.101.315311.311311.32331
20742025.10.31 04:45sell6940.101.315660.000000.00000
20752025.10.31 04:45modify6940.101.315661.319661.30766
20762025.10.31 05:00sell6950.101.315640.000000.00000
20772025.10.31 05:00modify6950.101.315641.319641.30764
20782025.10.31 05:15buy6960.101.315520.000000.00000
20792025.10.31 05:15modify6960.101.315521.311521.32352
20802025.10.31 05:30buy6970.101.315230.000000.00000
20812025.10.31 05:30modify6970.101.315231.311231.32323
20822025.10.31 05:45buy6980.101.315450.000000.00000
20832025.10.31 05:45modify6980.101.315451.311451.32345
20842025.10.31 06:00buy6990.101.315240.000000.00000
20852025.10.31 06:00modify6990.101.315241.311241.32324
20862025.10.31 06:15buy7000.101.315340.000000.00000
20872025.10.31 06:15modify7000.101.315341.311341.32334
20882025.10.31 06:30buy7010.101.315430.000000.00000
20892025.10.31 06:30modify7010.101.315431.311431.32343
20902025.10.31 06:45buy7020.101.315270.000000.00000
20912025.10.31 06:45modify7020.101.315271.311271.32327
20922025.10.31 07:00buy7030.101.314270.000000.00000
20932025.10.31 07:00modify7030.101.314271.310271.32227
20942025.10.31 07:15buy7040.101.313170.000000.00000
20952025.10.31 07:15modify7040.101.313171.309171.32117
20962025.10.31 07:30buy7050.101.313880.000000.00000
20972025.10.31 07:30modify7050.101.313881.309881.32188
20982025.10.31 07:45buy7060.101.314230.000000.00000
20992025.10.31 07:45modify7060.101.314231.310231.32223
21002025.10.31 08:00buy7070.101.314820.000000.00000
21012025.10.31 08:00modify7070.101.314821.310821.32282
21022025.10.31 08:15buy7080.101.314690.000000.00000
21032025.10.31 08:15modify7080.101.314691.310691.32269
21042025.10.31 08:30buy7090.101.314530.000000.00000
21052025.10.31 08:30modify7090.101.314531.310531.32253
21062025.10.31 08:45buy7100.101.314580.000000.00000
21072025.10.31 08:45modify7100.101.314581.310581.32258
21082025.10.31 09:30buy7110.101.313830.000000.00000
21092025.10.31 09:30modify7110.101.313831.309831.32183
21102025.10.31 09:45buy7120.101.313840.000000.00000
21112025.10.31 09:45modify7120.101.313841.309841.32184
21122025.10.31 10:00buy7130.101.314640.000000.00000
21132025.10.31 10:00modify7130.101.314641.310641.32264
21142025.10.31 10:30buy7140.101.314380.000000.00000
21152025.10.31 10:30modify7140.101.314381.310381.32238
21162025.10.31 10:45buy7150.101.313650.000000.00000
21172025.10.31 10:45modify7150.101.313651.309651.32165
21182025.10.31 11:00buy7160.101.313370.000000.00000
21192025.10.31 11:00modify7160.101.313371.309371.32137
21202025.10.31 11:15buy7170.101.313830.000000.00000
21212025.10.31 11:15modify7170.101.313831.309831.32183
21222025.10.31 11:40close7170.101.311531.309831.32183-23.006535.90
21232025.10.31 11:40close7160.101.311531.309371.32137-18.406517.50
21242025.10.31 11:40close7150.101.311531.309651.32165-21.206496.30
21252025.10.31 11:40close7140.101.311531.310381.32238-28.506467.80
21262025.10.31 11:40close7130.101.311531.310641.32264-31.106436.70
21272025.10.31 11:40close7120.101.311531.309841.32184-23.106413.60
21282025.10.31 11:40close7110.101.311531.309831.32183-23.006390.60
21292025.10.31 11:40close7100.101.311531.310581.32258-30.506360.10
21302025.10.31 11:40close7090.101.311531.310531.32253-30.006330.10
21312025.10.31 11:40close7080.101.311531.310691.32269-31.606298.50
21322025.10.31 11:40close7070.101.311531.310821.32282-32.906265.60
21332025.10.31 11:40close7060.101.311531.310231.32223-27.006238.60
21342025.10.31 11:40close7050.101.311531.309881.32188-23.506215.10
21352025.10.31 11:40close7040.101.311531.309171.32117-16.406198.70
21362025.10.31 11:40close7030.101.311531.310271.32227-27.406171.30
21372025.10.31 11:40close7020.101.311531.311271.32327-37.406133.90
21382025.10.31 11:40close7010.101.311531.311431.32343-39.006094.90
21392025.10.31 11:40close7000.101.311531.311341.32334-38.106056.80
21402025.10.31 11:40close6990.101.311531.311241.32324-37.106019.70
21412025.10.31 11:40close6980.101.311531.311451.32345-39.205980.50
21422025.10.31 11:40close6970.101.311531.311231.32323-37.005943.50
21432025.10.31 11:40close6960.101.311531.311521.32352-39.905903.60
21442025.10.31 11:40close6950.101.311831.319641.3076438.105941.70
21452025.10.31 11:40close6940.101.311831.319661.3076638.305980.00
21462025.10.31 11:40close6930.101.311531.311311.32331-37.805942.20
21472025.10.31 11:40close6920.101.311831.319601.3076037.705979.90
21482025.10.31 11:40close6910.101.311831.320061.3080642.306022.20
21492025.10.31 11:40close6900.101.311831.320391.3083945.606067.80
21502025.10.31 11:40close6890.101.311831.319741.3077439.106106.90
21512025.10.31 11:40close6880.101.311831.319901.3079040.706147.60