| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.10.01 00:00 - 2025.10.31 20:45 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3184 | Ticks modelled | 78923 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 5147.60 | Gross profit | 13121.30 | Gross loss | -7973.70 |
| Profit factor | 1.65 | Expected payoff | 7.18 | ||
| Absolute drawdown | 201.30 | Maximal drawdown | 980.40 (17.42%) | Relative drawdown | 30.21% (345.70) |
| Total trades | 717 | Short positions (won %) | 382 (74.08%) | Long positions (won %) | 335 (28.36%) |
| Profit trades (% of total) | 378 (52.72%) | Loss trades (% of total) | 339 (47.28%) | ||
| Largest | profit trade | 80.00 | loss trade | -40.00 | |
| Average | profit trade | 34.71 | loss trade | -23.52 | |
| Maximum | consecutive wins (profit in money) | 35 (1146.80) | consecutive losses (loss in money) | 39 (-1214.20) | |
| Maximal | consecutive profit (count of wins) | 1435.00 (20) | consecutive loss (count of losses) | -1214.20 (39) | |
| Average | consecutive wins | 11 | consecutive losses | 10 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 01:00 | buy | 1 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:00 | modify | 1 | 0.10 | 1.34434 | 1.34034 | 1.35234 | ||
| 3 | 2025.10.01 01:15 | buy | 2 | 0.10 | 1.34415 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 01:15 | modify | 2 | 0.10 | 1.34415 | 1.34015 | 1.35215 | ||
| 5 | 2025.10.01 01:30 | buy | 3 | 0.10 | 1.34437 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 01:30 | modify | 3 | 0.10 | 1.34437 | 1.34037 | 1.35237 | ||
| 7 | 2025.10.01 01:45 | buy | 4 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 01:45 | modify | 4 | 0.10 | 1.34445 | 1.34045 | 1.35245 | ||
| 9 | 2025.10.01 02:00 | buy | 5 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 02:00 | modify | 5 | 0.10 | 1.34448 | 1.34048 | 1.35248 | ||
| 11 | 2025.10.01 02:45 | buy | 6 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 02:45 | modify | 6 | 0.10 | 1.34397 | 1.33997 | 1.35197 | ||
| 13 | 2025.10.01 03:30 | buy | 7 | 0.10 | 1.34422 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 03:30 | modify | 7 | 0.10 | 1.34422 | 1.34022 | 1.35222 | ||
| 15 | 2025.10.01 04:30 | sell | 8 | 0.10 | 1.34473 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 04:30 | modify | 8 | 0.10 | 1.34473 | 1.34873 | 1.33673 | ||
| 17 | 2025.10.01 04:45 | sell | 9 | 0.10 | 1.34516 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 04:45 | modify | 9 | 0.10 | 1.34516 | 1.34916 | 1.33716 | ||
| 19 | 2025.10.01 05:00 | sell | 10 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 05:00 | modify | 10 | 0.10 | 1.34627 | 1.35027 | 1.33827 | ||
| 21 | 2025.10.01 05:15 | sell | 11 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 05:15 | modify | 11 | 0.10 | 1.34619 | 1.35019 | 1.33819 | ||
| 23 | 2025.10.01 05:30 | sell | 12 | 0.10 | 1.34622 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 05:30 | modify | 12 | 0.10 | 1.34622 | 1.35022 | 1.33822 | ||
| 25 | 2025.10.01 05:45 | sell | 13 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 05:45 | modify | 13 | 0.10 | 1.34601 | 1.35001 | 1.33801 | ||
| 27 | 2025.10.01 06:00 | sell | 14 | 0.10 | 1.34551 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 06:00 | modify | 14 | 0.10 | 1.34551 | 1.34951 | 1.33751 | ||
| 29 | 2025.10.01 06:15 | sell | 15 | 0.10 | 1.34618 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.01 06:15 | modify | 15 | 0.10 | 1.34618 | 1.35018 | 1.33818 | ||
| 31 | 2025.10.01 06:30 | sell | 16 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.01 06:30 | modify | 16 | 0.10 | 1.34670 | 1.35070 | 1.33870 | ||
| 33 | 2025.10.01 06:45 | sell | 17 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.01 06:45 | modify | 17 | 0.10 | 1.34765 | 1.35165 | 1.33965 | ||
| 35 | 2025.10.01 07:00 | sell | 18 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.01 07:00 | modify | 18 | 0.10 | 1.34656 | 1.35056 | 1.33856 | ||
| 37 | 2025.10.01 07:15 | sell | 19 | 0.10 | 1.34749 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.01 07:15 | modify | 19 | 0.10 | 1.34749 | 1.35149 | 1.33949 | ||
| 39 | 2025.10.01 08:00 | sell | 20 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 08:00 | modify | 20 | 0.10 | 1.34668 | 1.35068 | 1.33868 | ||
| 41 | 2025.10.01 08:15 | sell | 21 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 08:15 | modify | 21 | 0.10 | 1.34685 | 1.35085 | 1.33885 | ||
| 43 | 2025.10.01 11:23 | s/l | 8 | 0.10 | 1.34873 | 1.34873 | 1.33673 | -40.00 | 960.00 |
| 44 | 2025.10.01 11:30 | sell | 22 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 45 | 2025.10.01 11:30 | modify | 22 | 0.10 | 1.34843 | 1.35243 | 1.34043 | ||
| 46 | 2025.10.01 12:16 | s/l | 9 | 0.10 | 1.34916 | 1.34916 | 1.33716 | -40.00 | 920.00 |
| 47 | 2025.10.01 12:16 | s/l | 14 | 0.10 | 1.34951 | 1.34951 | 1.33751 | -40.00 | 880.00 |
| 48 | 2025.10.01 12:17 | s/l | 10 | 0.10 | 1.35027 | 1.35027 | 1.33827 | -40.00 | 840.00 |
| 49 | 2025.10.01 12:17 | s/l | 11 | 0.10 | 1.35019 | 1.35019 | 1.33819 | -40.00 | 800.00 |
| 50 | 2025.10.01 12:17 | s/l | 12 | 0.10 | 1.35022 | 1.35022 | 1.33822 | -40.00 | 760.00 |
| 51 | 2025.10.01 12:17 | s/l | 13 | 0.10 | 1.35001 | 1.35001 | 1.33801 | -40.00 | 720.00 |
| 52 | 2025.10.01 12:17 | s/l | 15 | 0.10 | 1.35018 | 1.35018 | 1.33818 | -40.00 | 680.00 |
| 53 | 2025.10.01 12:17 | s/l | 16 | 0.10 | 1.35070 | 1.35070 | 1.33870 | -40.00 | 640.00 |
| 54 | 2025.10.01 12:17 | s/l | 18 | 0.10 | 1.35056 | 1.35056 | 1.33856 | -40.00 | 600.00 |
| 55 | 2025.10.01 12:17 | s/l | 20 | 0.10 | 1.35068 | 1.35068 | 1.33868 | -40.00 | 560.00 |
| 56 | 2025.10.01 12:17 | s/l | 21 | 0.10 | 1.35085 | 1.35085 | 1.33885 | -40.00 | 520.00 |
| 57 | 2025.10.01 12:18 | s/l | 17 | 0.10 | 1.35165 | 1.35165 | 1.33965 | -40.00 | 480.00 |
| 58 | 2025.10.01 12:18 | s/l | 19 | 0.10 | 1.35149 | 1.35149 | 1.33949 | -40.00 | 440.00 |
| 59 | 2025.10.01 12:30 | sell | 23 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.01 12:30 | modify | 23 | 0.10 | 1.35007 | 1.35407 | 1.34207 | ||
| 61 | 2025.10.01 12:45 | sell | 24 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.01 12:45 | modify | 24 | 0.10 | 1.35180 | 1.35580 | 1.34380 | ||
| 63 | 2025.10.01 12:45 | t/p | 6 | 0.10 | 1.35197 | 1.33997 | 1.35197 | 80.00 | 520.00 |
| 64 | 2025.10.01 12:46 | s/l | 22 | 0.10 | 1.35243 | 1.35243 | 1.34043 | -40.00 | 480.00 |
| 65 | 2025.10.01 12:51 | t/p | 2 | 0.10 | 1.35215 | 1.34015 | 1.35215 | 80.00 | 560.00 |
| 66 | 2025.10.01 13:00 | sell | 25 | 0.10 | 1.35122 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.01 13:00 | modify | 25 | 0.10 | 1.35122 | 1.35522 | 1.34322 | ||
| 68 | 2025.10.01 13:15 | sell | 26 | 0.10 | 1.35138 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.01 13:15 | modify | 26 | 0.10 | 1.35138 | 1.35538 | 1.34338 | ||
| 70 | 2025.10.01 13:30 | sell | 27 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.01 13:30 | modify | 27 | 0.10 | 1.35160 | 1.35560 | 1.34360 | ||
| 72 | 2025.10.01 13:32 | t/p | 7 | 0.10 | 1.35222 | 1.34022 | 1.35222 | 80.00 | 640.00 |
| 73 | 2025.10.01 13:33 | t/p | 1 | 0.10 | 1.35234 | 1.34034 | 1.35234 | 80.00 | 720.00 |
| 74 | 2025.10.01 13:33 | t/p | 3 | 0.10 | 1.35237 | 1.34037 | 1.35237 | 80.00 | 800.00 |
| 75 | 2025.10.01 13:33 | t/p | 4 | 0.10 | 1.35245 | 1.34045 | 1.35245 | 80.00 | 880.00 |
| 76 | 2025.10.01 13:35 | t/p | 5 | 0.10 | 1.35248 | 1.34048 | 1.35248 | 80.00 | 960.00 |
| 77 | 2025.10.01 13:45 | sell | 28 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.01 13:45 | modify | 28 | 0.10 | 1.35248 | 1.35648 | 1.34448 | ||
| 79 | 2025.10.01 14:00 | sell | 29 | 0.10 | 1.35106 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.01 14:00 | modify | 29 | 0.10 | 1.35106 | 1.35506 | 1.34306 | ||
| 81 | 2025.10.01 16:45 | buy | 30 | 0.10 | 1.34692 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.01 16:45 | modify | 30 | 0.10 | 1.34692 | 1.34292 | 1.35492 | ||
| 83 | 2025.10.01 17:15 | buy | 31 | 0.10 | 1.34796 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.01 17:15 | modify | 31 | 0.10 | 1.34796 | 1.34396 | 1.35596 | ||
| 85 | 2025.10.01 17:45 | buy | 32 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.01 17:45 | modify | 32 | 0.10 | 1.34759 | 1.34359 | 1.35559 | ||
| 87 | 2025.10.01 18:15 | sell | 33 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.01 18:15 | modify | 33 | 0.10 | 1.34772 | 1.35172 | 1.33972 | ||
| 89 | 2025.10.01 20:15 | buy | 34 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.01 20:15 | modify | 34 | 0.10 | 1.34784 | 1.34384 | 1.35584 | ||
| 91 | 2025.10.01 20:30 | buy | 35 | 0.10 | 1.34755 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.01 20:30 | modify | 35 | 0.10 | 1.34755 | 1.34355 | 1.35555 | ||
| 93 | 2025.10.01 20:45 | buy | 36 | 0.10 | 1.34768 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.01 20:45 | modify | 36 | 0.10 | 1.34768 | 1.34368 | 1.35568 | ||
| 95 | 2025.10.01 22:00 | close | 36 | 0.10 | 1.34769 | 1.34368 | 1.35568 | 0.10 | 960.10 |
| 96 | 2025.10.01 22:00 | close | 35 | 0.10 | 1.34769 | 1.34355 | 1.35555 | 1.40 | 961.50 |
| 97 | 2025.10.01 22:00 | close | 34 | 0.10 | 1.34769 | 1.34384 | 1.35584 | -1.50 | 960.00 |
| 98 | 2025.10.01 22:00 | close | 33 | 0.10 | 1.34799 | 1.35172 | 1.33972 | -2.70 | 957.30 |
| 99 | 2025.10.01 22:00 | close | 32 | 0.10 | 1.34769 | 1.34359 | 1.35559 | 1.00 | 958.30 |
| 100 | 2025.10.01 22:00 | close | 31 | 0.10 | 1.34769 | 1.34396 | 1.35596 | -2.70 | 955.60 |
| 101 | 2025.10.01 22:00 | close | 30 | 0.10 | 1.34769 | 1.34292 | 1.35492 | 7.70 | 963.30 |
| 102 | 2025.10.01 22:00 | close | 29 | 0.10 | 1.34799 | 1.35506 | 1.34306 | 30.70 | 994.00 |
| 103 | 2025.10.01 22:00 | close | 28 | 0.10 | 1.34799 | 1.35648 | 1.34448 | 44.90 | 1038.90 |
| 104 | 2025.10.01 22:00 | close | 27 | 0.10 | 1.34799 | 1.35560 | 1.34360 | 36.10 | 1075.00 |
| 105 | 2025.10.01 22:00 | close | 26 | 0.10 | 1.34799 | 1.35538 | 1.34338 | 33.90 | 1108.90 |
| 106 | 2025.10.01 22:00 | close | 25 | 0.10 | 1.34799 | 1.35522 | 1.34322 | 32.30 | 1141.20 |
| 107 | 2025.10.01 22:00 | close | 24 | 0.10 | 1.34799 | 1.35580 | 1.34380 | 38.10 | 1179.30 |
| 108 | 2025.10.01 22:00 | close | 23 | 0.10 | 1.34799 | 1.35407 | 1.34207 | 20.80 | 1200.10 |
| 109 | 2025.10.02 01:00 | buy | 37 | 0.10 | 1.34723 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.02 01:00 | modify | 37 | 0.10 | 1.34723 | 1.34323 | 1.35523 | ||
| 111 | 2025.10.02 01:15 | buy | 38 | 0.10 | 1.34768 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.02 01:15 | modify | 38 | 0.10 | 1.34768 | 1.34368 | 1.35568 | ||
| 113 | 2025.10.02 01:30 | buy | 39 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.02 01:30 | modify | 39 | 0.10 | 1.34828 | 1.34428 | 1.35628 | ||
| 115 | 2025.10.02 01:45 | buy | 40 | 0.10 | 1.34835 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.02 01:45 | modify | 40 | 0.10 | 1.34835 | 1.34435 | 1.35635 | ||
| 117 | 2025.10.02 02:00 | sell | 41 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.02 02:00 | modify | 41 | 0.10 | 1.34839 | 1.35239 | 1.34039 | ||
| 119 | 2025.10.02 02:15 | sell | 42 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.02 02:15 | modify | 42 | 0.10 | 1.34846 | 1.35246 | 1.34046 | ||
| 121 | 2025.10.02 02:30 | sell | 43 | 0.10 | 1.34825 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.02 02:30 | modify | 43 | 0.10 | 1.34825 | 1.35225 | 1.34025 | ||
| 123 | 2025.10.02 02:45 | sell | 44 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.02 02:45 | modify | 44 | 0.10 | 1.34807 | 1.35207 | 1.34007 | ||
| 125 | 2025.10.02 03:00 | sell | 45 | 0.10 | 1.34806 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.02 03:00 | modify | 45 | 0.10 | 1.34806 | 1.35206 | 1.34006 | ||
| 127 | 2025.10.02 03:15 | sell | 46 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.02 03:15 | modify | 46 | 0.10 | 1.34809 | 1.35209 | 1.34009 | ||
| 129 | 2025.10.02 03:45 | buy | 47 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.02 03:45 | modify | 47 | 0.10 | 1.34791 | 1.34391 | 1.35591 | ||
| 131 | 2025.10.02 04:15 | buy | 48 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.02 04:15 | modify | 48 | 0.10 | 1.34785 | 1.34385 | 1.35585 | ||
| 133 | 2025.10.02 04:30 | buy | 49 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.02 04:30 | modify | 49 | 0.10 | 1.34799 | 1.34399 | 1.35599 | ||
| 135 | 2025.10.02 04:45 | buy | 50 | 0.10 | 1.34771 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.02 04:45 | modify | 50 | 0.10 | 1.34771 | 1.34371 | 1.35571 | ||
| 137 | 2025.10.02 05:00 | buy | 51 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.02 05:00 | modify | 51 | 0.10 | 1.34780 | 1.34380 | 1.35580 | ||
| 139 | 2025.10.02 05:15 | buy | 52 | 0.10 | 1.34724 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.02 05:15 | modify | 52 | 0.10 | 1.34724 | 1.34324 | 1.35524 | ||
| 141 | 2025.10.02 05:30 | buy | 53 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.02 05:30 | modify | 53 | 0.10 | 1.34759 | 1.34359 | 1.35559 | ||
| 143 | 2025.10.02 06:00 | buy | 54 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.02 06:00 | modify | 54 | 0.10 | 1.34783 | 1.34383 | 1.35583 | ||
| 145 | 2025.10.02 06:15 | sell | 55 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.02 06:15 | modify | 55 | 0.10 | 1.34779 | 1.35179 | 1.33979 | ||
| 147 | 2025.10.02 06:30 | sell | 56 | 0.10 | 1.34779 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.02 06:30 | modify | 56 | 0.10 | 1.34779 | 1.35179 | 1.33979 | ||
| 149 | 2025.10.02 06:45 | sell | 57 | 0.10 | 1.34753 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.02 06:45 | modify | 57 | 0.10 | 1.34753 | 1.35153 | 1.33953 | ||
| 151 | 2025.10.02 07:00 | sell | 58 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.02 07:00 | modify | 58 | 0.10 | 1.34892 | 1.35292 | 1.34092 | ||
| 153 | 2025.10.02 07:15 | sell | 59 | 0.10 | 1.34979 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.02 07:15 | modify | 59 | 0.10 | 1.34979 | 1.35379 | 1.34179 | ||
| 155 | 2025.10.02 07:30 | sell | 60 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.02 07:30 | modify | 60 | 0.10 | 1.34892 | 1.35292 | 1.34092 | ||
| 157 | 2025.10.02 07:45 | sell | 61 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.02 07:45 | modify | 61 | 0.10 | 1.34958 | 1.35358 | 1.34158 | ||
| 159 | 2025.10.02 08:00 | sell | 62 | 0.10 | 1.34942 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.02 08:00 | modify | 62 | 0.10 | 1.34942 | 1.35342 | 1.34142 | ||
| 161 | 2025.10.02 08:15 | sell | 63 | 0.10 | 1.34976 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.02 08:15 | modify | 63 | 0.10 | 1.34976 | 1.35376 | 1.34176 | ||
| 163 | 2025.10.02 08:30 | sell | 64 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.02 08:30 | modify | 64 | 0.10 | 1.34956 | 1.35356 | 1.34156 | ||
| 165 | 2025.10.02 08:45 | sell | 65 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.02 08:45 | modify | 65 | 0.10 | 1.34968 | 1.35368 | 1.34168 | ||
| 167 | 2025.10.02 09:00 | sell | 66 | 0.10 | 1.35042 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.02 09:00 | modify | 66 | 0.10 | 1.35042 | 1.35442 | 1.34242 | ||
| 169 | 2025.10.02 09:15 | sell | 67 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.02 09:15 | modify | 67 | 0.10 | 1.35039 | 1.35439 | 1.34239 | ||
| 171 | 2025.10.02 09:30 | sell | 68 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.02 09:30 | modify | 68 | 0.10 | 1.35015 | 1.35415 | 1.34215 | ||
| 173 | 2025.10.02 12:45 | buy | 69 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.02 12:45 | modify | 69 | 0.10 | 1.34748 | 1.34348 | 1.35548 | ||
| 175 | 2025.10.02 13:00 | buy | 70 | 0.10 | 1.34687 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.02 13:00 | modify | 70 | 0.10 | 1.34687 | 1.34287 | 1.35487 | ||
| 177 | 2025.10.02 13:15 | buy | 71 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.02 13:15 | modify | 71 | 0.10 | 1.34594 | 1.34194 | 1.35394 | ||
| 179 | 2025.10.02 13:30 | buy | 72 | 0.10 | 1.34602 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.02 13:30 | modify | 72 | 0.10 | 1.34602 | 1.34202 | 1.35402 | ||
| 181 | 2025.10.02 13:40 | s/l | 39 | 0.10 | 1.34428 | 1.34428 | 1.35628 | -40.00 | 1160.10 |
| 182 | 2025.10.02 13:40 | s/l | 40 | 0.10 | 1.34435 | 1.34435 | 1.35635 | -40.00 | 1120.10 |
| 183 | 2025.10.02 13:41 | s/l | 47 | 0.10 | 1.34391 | 1.34391 | 1.35591 | -40.00 | 1080.10 |
| 184 | 2025.10.02 13:41 | s/l | 49 | 0.10 | 1.34399 | 1.34399 | 1.35599 | -40.00 | 1040.10 |
| 185 | 2025.10.02 13:42 | s/l | 38 | 0.10 | 1.34368 | 1.34368 | 1.35568 | -40.00 | 1000.10 |
| 186 | 2025.10.02 13:42 | s/l | 48 | 0.10 | 1.34385 | 1.34385 | 1.35585 | -40.00 | 960.10 |
| 187 | 2025.10.02 13:42 | s/l | 50 | 0.10 | 1.34371 | 1.34371 | 1.35571 | -40.00 | 920.10 |
| 188 | 2025.10.02 13:42 | s/l | 51 | 0.10 | 1.34380 | 1.34380 | 1.35580 | -40.00 | 880.10 |
| 189 | 2025.10.02 13:42 | s/l | 53 | 0.10 | 1.34359 | 1.34359 | 1.35559 | -40.00 | 840.10 |
| 190 | 2025.10.02 13:42 | s/l | 54 | 0.10 | 1.34383 | 1.34383 | 1.35583 | -40.00 | 800.10 |
| 191 | 2025.10.02 13:47 | s/l | 69 | 0.10 | 1.34348 | 1.34348 | 1.35548 | -40.00 | 760.10 |
| 192 | 2025.10.02 13:48 | s/l | 37 | 0.10 | 1.34323 | 1.34323 | 1.35523 | -40.00 | 720.10 |
| 193 | 2025.10.02 13:48 | s/l | 52 | 0.10 | 1.34324 | 1.34324 | 1.35524 | -40.00 | 680.10 |
| 194 | 2025.10.02 13:48 | close | 72 | 0.10 | 1.34330 | 1.34202 | 1.35402 | -27.20 | 652.90 |
| 195 | 2025.10.02 13:48 | close | 71 | 0.10 | 1.34330 | 1.34194 | 1.35394 | -26.40 | 626.50 |
| 196 | 2025.10.02 13:48 | close | 70 | 0.10 | 1.34330 | 1.34287 | 1.35487 | -35.70 | 590.80 |
| 197 | 2025.10.02 13:48 | close | 68 | 0.10 | 1.34360 | 1.35415 | 1.34215 | 65.50 | 656.30 |
| 198 | 2025.10.02 13:48 | close | 67 | 0.10 | 1.34360 | 1.35439 | 1.34239 | 67.90 | 724.20 |
| 199 | 2025.10.02 13:48 | close | 66 | 0.10 | 1.34360 | 1.35442 | 1.34242 | 68.20 | 792.40 |
| 200 | 2025.10.02 13:48 | close | 65 | 0.10 | 1.34360 | 1.35368 | 1.34168 | 60.80 | 853.20 |
| 201 | 2025.10.02 13:48 | close | 64 | 0.10 | 1.34360 | 1.35356 | 1.34156 | 59.60 | 912.80 |
| 202 | 2025.10.02 13:48 | close | 63 | 0.10 | 1.34360 | 1.35376 | 1.34176 | 61.60 | 974.40 |
| 203 | 2025.10.02 13:48 | close | 62 | 0.10 | 1.34360 | 1.35342 | 1.34142 | 58.20 | 1032.60 |
| 204 | 2025.10.02 13:48 | close | 61 | 0.10 | 1.34360 | 1.35358 | 1.34158 | 59.80 | 1092.40 |
| 205 | 2025.10.02 13:48 | close | 60 | 0.10 | 1.34360 | 1.35292 | 1.34092 | 53.20 | 1145.60 |
| 206 | 2025.10.02 13:48 | close | 59 | 0.10 | 1.34360 | 1.35379 | 1.34179 | 61.90 | 1207.50 |
| 207 | 2025.10.02 13:48 | close | 58 | 0.10 | 1.34360 | 1.35292 | 1.34092 | 53.20 | 1260.70 |
| 208 | 2025.10.02 13:48 | close | 57 | 0.10 | 1.34360 | 1.35153 | 1.33953 | 39.30 | 1300.00 |
| 209 | 2025.10.02 13:48 | close | 56 | 0.10 | 1.34360 | 1.35179 | 1.33979 | 41.90 | 1341.90 |
| 210 | 2025.10.02 13:48 | close | 55 | 0.10 | 1.34360 | 1.35179 | 1.33979 | 41.90 | 1383.80 |
| 211 | 2025.10.02 13:48 | close | 46 | 0.10 | 1.34360 | 1.35209 | 1.34009 | 44.90 | 1428.70 |
| 212 | 2025.10.02 13:48 | close | 45 | 0.10 | 1.34360 | 1.35206 | 1.34006 | 44.60 | 1473.30 |
| 213 | 2025.10.02 13:48 | close | 44 | 0.10 | 1.34360 | 1.35207 | 1.34007 | 44.70 | 1518.00 |
| 214 | 2025.10.02 13:48 | close | 43 | 0.10 | 1.34360 | 1.35225 | 1.34025 | 46.50 | 1564.50 |
| 215 | 2025.10.02 13:48 | close | 42 | 0.10 | 1.34360 | 1.35246 | 1.34046 | 48.60 | 1613.10 |
| 216 | 2025.10.02 13:48 | close | 41 | 0.10 | 1.34360 | 1.35239 | 1.34039 | 47.90 | 1661.00 |
| 217 | 2025.10.03 01:15 | buy | 73 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.03 01:15 | modify | 73 | 0.10 | 1.34429 | 1.34029 | 1.35229 | ||
| 219 | 2025.10.03 01:30 | buy | 74 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.03 01:30 | modify | 74 | 0.10 | 1.34377 | 1.33977 | 1.35177 | ||
| 221 | 2025.10.03 01:45 | buy | 75 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.03 01:45 | modify | 75 | 0.10 | 1.34418 | 1.34018 | 1.35218 | ||
| 223 | 2025.10.03 02:15 | buy | 76 | 0.10 | 1.34446 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.03 02:15 | modify | 76 | 0.10 | 1.34446 | 1.34046 | 1.35246 | ||
| 225 | 2025.10.03 02:30 | buy | 77 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.03 02:30 | modify | 77 | 0.10 | 1.34411 | 1.34011 | 1.35211 | ||
| 227 | 2025.10.03 02:45 | buy | 78 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.03 02:45 | modify | 78 | 0.10 | 1.34440 | 1.34040 | 1.35240 | ||
| 229 | 2025.10.03 03:45 | buy | 79 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.03 03:45 | modify | 79 | 0.10 | 1.34419 | 1.34019 | 1.35219 | ||
| 231 | 2025.10.03 04:45 | buy | 80 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.03 04:45 | modify | 80 | 0.10 | 1.34428 | 1.34028 | 1.35228 | ||
| 233 | 2025.10.03 05:00 | buy | 81 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.03 05:00 | modify | 81 | 0.10 | 1.34380 | 1.33980 | 1.35180 | ||
| 235 | 2025.10.03 05:15 | buy | 82 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.03 05:15 | modify | 82 | 0.10 | 1.34375 | 1.33975 | 1.35175 | ||
| 237 | 2025.10.03 05:30 | buy | 83 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.03 05:30 | modify | 83 | 0.10 | 1.34366 | 1.33966 | 1.35166 | ||
| 239 | 2025.10.03 06:15 | buy | 84 | 0.10 | 1.34405 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.03 06:15 | modify | 84 | 0.10 | 1.34405 | 1.34005 | 1.35205 | ||
| 241 | 2025.10.03 10:00 | buy | 85 | 0.10 | 1.34566 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.03 10:00 | modify | 85 | 0.10 | 1.34566 | 1.34166 | 1.35366 | ||
| 243 | 2025.10.03 10:15 | sell | 86 | 0.10 | 1.34533 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.03 10:15 | modify | 86 | 0.10 | 1.34533 | 1.34933 | 1.33733 | ||
| 245 | 2025.10.03 10:30 | sell | 87 | 0.10 | 1.34495 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.03 10:30 | modify | 87 | 0.10 | 1.34495 | 1.34895 | 1.33695 | ||
| 247 | 2025.10.03 10:45 | sell | 88 | 0.10 | 1.34558 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.03 10:45 | modify | 88 | 0.10 | 1.34558 | 1.34958 | 1.33758 | ||
| 249 | 2025.10.03 11:00 | sell | 89 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.03 11:00 | modify | 89 | 0.10 | 1.34521 | 1.34921 | 1.33721 | ||
| 251 | 2025.10.03 11:15 | sell | 90 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.03 11:15 | modify | 90 | 0.10 | 1.34486 | 1.34886 | 1.33686 | ||
| 253 | 2025.10.03 11:30 | sell | 91 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.03 11:30 | modify | 91 | 0.10 | 1.34485 | 1.34885 | 1.33685 | ||
| 255 | 2025.10.03 11:45 | sell | 92 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.03 11:45 | modify | 92 | 0.10 | 1.34517 | 1.34917 | 1.33717 | ||
| 257 | 2025.10.03 12:00 | sell | 93 | 0.10 | 1.34487 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.03 12:00 | modify | 93 | 0.10 | 1.34487 | 1.34887 | 1.33687 | ||
| 259 | 2025.10.03 13:00 | sell | 94 | 0.10 | 1.34579 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.03 13:00 | modify | 94 | 0.10 | 1.34579 | 1.34979 | 1.33779 | ||
| 261 | 2025.10.03 13:15 | sell | 95 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.03 13:15 | modify | 95 | 0.10 | 1.34535 | 1.34935 | 1.33735 | ||
| 263 | 2025.10.03 13:30 | sell | 96 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.03 13:30 | modify | 96 | 0.10 | 1.34616 | 1.35016 | 1.33816 | ||
| 265 | 2025.10.03 13:45 | sell | 97 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.03 13:45 | modify | 97 | 0.10 | 1.34642 | 1.35042 | 1.33842 | ||
| 267 | 2025.10.03 14:00 | sell | 98 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.03 14:00 | modify | 98 | 0.10 | 1.34628 | 1.35028 | 1.33828 | ||
| 269 | 2025.10.03 14:15 | sell | 99 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.03 14:15 | modify | 99 | 0.10 | 1.34606 | 1.35006 | 1.33806 | ||
| 271 | 2025.10.03 14:30 | sell | 100 | 0.10 | 1.34609 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.03 14:30 | modify | 100 | 0.10 | 1.34609 | 1.35009 | 1.33809 | ||
| 273 | 2025.10.03 14:45 | sell | 101 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.03 14:45 | modify | 101 | 0.10 | 1.34614 | 1.35014 | 1.33814 | ||
| 275 | 2025.10.03 15:00 | sell | 102 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.03 15:00 | modify | 102 | 0.10 | 1.34717 | 1.35117 | 1.33917 | ||
| 277 | 2025.10.03 15:15 | sell | 103 | 0.10 | 1.34701 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.03 15:15 | modify | 103 | 0.10 | 1.34701 | 1.35101 | 1.33901 | ||
| 279 | 2025.10.03 15:30 | sell | 104 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.03 15:30 | modify | 104 | 0.10 | 1.34754 | 1.35154 | 1.33954 | ||
| 281 | 2025.10.03 15:45 | sell | 105 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.03 15:45 | modify | 105 | 0.10 | 1.34775 | 1.35175 | 1.33975 | ||
| 283 | 2025.10.03 16:00 | sell | 106 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.03 16:00 | modify | 106 | 0.10 | 1.34790 | 1.35190 | 1.33990 | ||
| 285 | 2025.10.03 16:15 | sell | 107 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.03 16:15 | modify | 107 | 0.10 | 1.34791 | 1.35191 | 1.33991 | ||
| 287 | 2025.10.03 16:30 | sell | 108 | 0.10 | 1.34759 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.03 16:30 | modify | 108 | 0.10 | 1.34759 | 1.35159 | 1.33959 | ||
| 289 | 2025.10.03 16:45 | sell | 109 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.03 16:45 | modify | 109 | 0.10 | 1.34769 | 1.35169 | 1.33969 | ||
| 291 | 2025.10.03 17:00 | sell | 110 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.03 17:00 | modify | 110 | 0.10 | 1.34774 | 1.35174 | 1.33974 | ||
| 293 | 2025.10.03 20:00 | s/l | 87 | 0.10 | 1.34895 | 1.34895 | 1.33695 | -40.00 | 1621.00 |
| 294 | 2025.10.03 20:00 | s/l | 90 | 0.10 | 1.34886 | 1.34886 | 1.33686 | -40.00 | 1581.00 |
| 295 | 2025.10.03 20:00 | s/l | 91 | 0.10 | 1.34885 | 1.34885 | 1.33685 | -40.00 | 1541.00 |
| 296 | 2025.10.03 20:00 | s/l | 93 | 0.10 | 1.34887 | 1.34887 | 1.33687 | -40.00 | 1501.00 |
| 297 | 2025.10.03 20:00 | sell | 111 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.03 20:00 | modify | 111 | 0.10 | 1.34866 | 1.35266 | 1.34066 | ||
| 299 | 2025.10.03 20:15 | sell | 112 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.03 20:15 | modify | 112 | 0.10 | 1.34813 | 1.35213 | 1.34013 | ||
| 301 | 2025.10.03 20:30 | sell | 113 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.03 20:30 | modify | 113 | 0.10 | 1.34815 | 1.35215 | 1.34015 | ||
| 303 | 2025.10.03 20:45 | sell | 114 | 0.10 | 1.34788 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.03 20:45 | modify | 114 | 0.10 | 1.34788 | 1.35188 | 1.33988 | ||
| 305 | 2025.10.05 21:03 | close | 114 | 0.10 | 1.34382 | 1.35188 | 1.33988 | 40.60 | 1541.60 |
| 306 | 2025.10.05 21:03 | close | 113 | 0.10 | 1.34382 | 1.35215 | 1.34015 | 43.30 | 1584.90 |
| 307 | 2025.10.05 21:03 | close | 112 | 0.10 | 1.34382 | 1.35213 | 1.34013 | 43.10 | 1628.00 |
| 308 | 2025.10.05 21:03 | close | 111 | 0.10 | 1.34382 | 1.35266 | 1.34066 | 48.40 | 1676.40 |
| 309 | 2025.10.05 21:03 | close | 110 | 0.10 | 1.34382 | 1.35174 | 1.33974 | 39.20 | 1715.60 |
| 310 | 2025.10.05 21:03 | close | 109 | 0.10 | 1.34382 | 1.35169 | 1.33969 | 38.70 | 1754.30 |
| 311 | 2025.10.05 21:03 | close | 108 | 0.10 | 1.34382 | 1.35159 | 1.33959 | 37.70 | 1792.00 |
| 312 | 2025.10.05 21:03 | close | 107 | 0.10 | 1.34382 | 1.35191 | 1.33991 | 40.90 | 1832.90 |
| 313 | 2025.10.05 21:03 | close | 106 | 0.10 | 1.34382 | 1.35190 | 1.33990 | 40.80 | 1873.70 |
| 314 | 2025.10.05 21:03 | close | 105 | 0.10 | 1.34382 | 1.35175 | 1.33975 | 39.30 | 1913.00 |
| 315 | 2025.10.05 21:03 | close | 104 | 0.10 | 1.34382 | 1.35154 | 1.33954 | 37.20 | 1950.20 |
| 316 | 2025.10.05 21:03 | close | 103 | 0.10 | 1.34382 | 1.35101 | 1.33901 | 31.90 | 1982.10 |
| 317 | 2025.10.05 21:03 | close | 102 | 0.10 | 1.34382 | 1.35117 | 1.33917 | 33.50 | 2015.60 |
| 318 | 2025.10.05 21:03 | close | 101 | 0.10 | 1.34382 | 1.35014 | 1.33814 | 23.20 | 2038.80 |
| 319 | 2025.10.05 21:03 | close | 100 | 0.10 | 1.34382 | 1.35009 | 1.33809 | 22.70 | 2061.50 |
| 320 | 2025.10.05 21:03 | close | 99 | 0.10 | 1.34382 | 1.35006 | 1.33806 | 22.40 | 2083.90 |
| 321 | 2025.10.05 21:03 | close | 98 | 0.10 | 1.34382 | 1.35028 | 1.33828 | 24.60 | 2108.50 |
| 322 | 2025.10.05 21:03 | close | 97 | 0.10 | 1.34382 | 1.35042 | 1.33842 | 26.00 | 2134.50 |
| 323 | 2025.10.05 21:03 | close | 96 | 0.10 | 1.34382 | 1.35016 | 1.33816 | 23.40 | 2157.90 |
| 324 | 2025.10.05 21:03 | close | 95 | 0.10 | 1.34382 | 1.34935 | 1.33735 | 15.30 | 2173.20 |
| 325 | 2025.10.05 21:03 | close | 94 | 0.10 | 1.34382 | 1.34979 | 1.33779 | 19.70 | 2192.90 |
| 326 | 2025.10.05 21:03 | close | 92 | 0.10 | 1.34382 | 1.34917 | 1.33717 | 13.50 | 2206.40 |
| 327 | 2025.10.05 21:03 | close | 89 | 0.10 | 1.34382 | 1.34921 | 1.33721 | 13.90 | 2220.30 |
| 328 | 2025.10.05 21:03 | close | 88 | 0.10 | 1.34382 | 1.34958 | 1.33758 | 17.60 | 2237.90 |
| 329 | 2025.10.05 21:03 | close | 86 | 0.10 | 1.34382 | 1.34933 | 1.33733 | 15.10 | 2253.00 |
| 330 | 2025.10.05 21:03 | close | 85 | 0.10 | 1.34352 | 1.34166 | 1.35366 | -21.40 | 2231.60 |
| 331 | 2025.10.05 21:03 | close | 84 | 0.10 | 1.34352 | 1.34005 | 1.35205 | -5.30 | 2226.30 |
| 332 | 2025.10.05 21:03 | close | 83 | 0.10 | 1.34352 | 1.33966 | 1.35166 | -1.40 | 2224.90 |
| 333 | 2025.10.05 21:03 | close | 82 | 0.10 | 1.34352 | 1.33975 | 1.35175 | -2.30 | 2222.60 |
| 334 | 2025.10.05 21:03 | close | 81 | 0.10 | 1.34352 | 1.33980 | 1.35180 | -2.80 | 2219.80 |
| 335 | 2025.10.05 21:03 | close | 80 | 0.10 | 1.34352 | 1.34028 | 1.35228 | -7.60 | 2212.20 |
| 336 | 2025.10.05 21:03 | close | 79 | 0.10 | 1.34352 | 1.34019 | 1.35219 | -6.70 | 2205.50 |
| 337 | 2025.10.05 21:03 | close | 78 | 0.10 | 1.34352 | 1.34040 | 1.35240 | -8.80 | 2196.70 |
| 338 | 2025.10.05 21:03 | close | 77 | 0.10 | 1.34352 | 1.34011 | 1.35211 | -5.90 | 2190.80 |
| 339 | 2025.10.05 21:03 | close | 76 | 0.10 | 1.34352 | 1.34046 | 1.35246 | -9.40 | 2181.40 |
| 340 | 2025.10.05 21:03 | close | 75 | 0.10 | 1.34352 | 1.34018 | 1.35218 | -6.60 | 2174.80 |
| 341 | 2025.10.05 21:03 | close | 74 | 0.10 | 1.34352 | 1.33977 | 1.35177 | -2.50 | 2172.30 |
| 342 | 2025.10.05 21:03 | close | 73 | 0.10 | 1.34352 | 1.34029 | 1.35229 | -7.70 | 2164.60 |
| 343 | 2025.10.06 03:15 | sell | 115 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.06 03:15 | modify | 115 | 0.10 | 1.34550 | 1.34950 | 1.33750 | ||
| 345 | 2025.10.06 03:30 | sell | 116 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.06 03:30 | modify | 116 | 0.10 | 1.34570 | 1.34970 | 1.33770 | ||
| 347 | 2025.10.06 03:45 | sell | 117 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.06 03:45 | modify | 117 | 0.10 | 1.34570 | 1.34970 | 1.33770 | ||
| 349 | 2025.10.06 04:00 | sell | 118 | 0.10 | 1.34516 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.06 04:00 | modify | 118 | 0.10 | 1.34516 | 1.34916 | 1.33716 | ||
| 351 | 2025.10.06 07:15 | sell | 119 | 0.10 | 1.34522 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.06 07:15 | modify | 119 | 0.10 | 1.34522 | 1.34922 | 1.33722 | ||
| 353 | 2025.10.06 07:30 | sell | 120 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.06 07:30 | modify | 120 | 0.10 | 1.34574 | 1.34974 | 1.33774 | ||
| 355 | 2025.10.06 07:45 | buy | 121 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.06 07:45 | modify | 121 | 0.10 | 1.34403 | 1.34003 | 1.35203 | ||
| 357 | 2025.10.06 08:15 | buy | 122 | 0.10 | 1.34296 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.06 08:15 | modify | 122 | 0.10 | 1.34296 | 1.33896 | 1.35096 | ||
| 359 | 2025.10.06 08:30 | buy | 123 | 0.10 | 1.34295 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.06 08:30 | modify | 123 | 0.10 | 1.34295 | 1.33895 | 1.35095 | ||
| 361 | 2025.10.06 08:45 | buy | 124 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.06 08:45 | modify | 124 | 0.10 | 1.34381 | 1.33981 | 1.35181 | ||
| 363 | 2025.10.06 09:00 | buy | 125 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.06 09:00 | modify | 125 | 0.10 | 1.34386 | 1.33986 | 1.35186 | ||
| 365 | 2025.10.06 09:15 | buy | 126 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.06 09:15 | modify | 126 | 0.10 | 1.34331 | 1.33931 | 1.35131 | ||
| 367 | 2025.10.06 09:30 | buy | 127 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.06 09:30 | modify | 127 | 0.10 | 1.34323 | 1.33923 | 1.35123 | ||
| 369 | 2025.10.06 09:45 | buy | 128 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.06 09:45 | modify | 128 | 0.10 | 1.34275 | 1.33875 | 1.35075 | ||
| 371 | 2025.10.06 10:00 | buy | 129 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.06 10:00 | modify | 129 | 0.10 | 1.34397 | 1.33997 | 1.35197 | ||
| 373 | 2025.10.06 11:00 | buy | 130 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.06 11:00 | modify | 130 | 0.10 | 1.34251 | 1.33851 | 1.35051 | ||
| 375 | 2025.10.06 11:15 | buy | 131 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.06 11:15 | modify | 131 | 0.10 | 1.34264 | 1.33864 | 1.35064 | ||
| 377 | 2025.10.06 11:30 | buy | 132 | 0.10 | 1.34303 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.06 11:30 | modify | 132 | 0.10 | 1.34303 | 1.33903 | 1.35103 | ||
| 379 | 2025.10.06 12:00 | buy | 133 | 0.10 | 1.34275 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.06 12:00 | modify | 133 | 0.10 | 1.34275 | 1.33875 | 1.35075 | ||
| 381 | 2025.10.06 12:45 | buy | 134 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.06 12:45 | modify | 134 | 0.10 | 1.34378 | 1.33978 | 1.35178 | ||
| 383 | 2025.10.06 13:45 | sell | 135 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.06 13:45 | modify | 135 | 0.10 | 1.34561 | 1.34961 | 1.33761 | ||
| 385 | 2025.10.06 14:00 | sell | 136 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.06 14:00 | modify | 136 | 0.10 | 1.34610 | 1.35010 | 1.33810 | ||
| 387 | 2025.10.06 14:15 | sell | 137 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.06 14:15 | modify | 137 | 0.10 | 1.34667 | 1.35067 | 1.33867 | ||
| 389 | 2025.10.06 14:30 | sell | 138 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.06 14:30 | modify | 138 | 0.10 | 1.34734 | 1.35134 | 1.33934 | ||
| 391 | 2025.10.06 14:45 | sell | 139 | 0.10 | 1.34766 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.06 14:45 | modify | 139 | 0.10 | 1.34766 | 1.35166 | 1.33966 | ||
| 393 | 2025.10.06 15:00 | sell | 140 | 0.10 | 1.34797 | 0.00000 | 0.00000 | ||
| 394 | 2025.10.06 15:00 | modify | 140 | 0.10 | 1.34797 | 1.35197 | 1.33997 | ||
| 395 | 2025.10.06 15:15 | sell | 141 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
| 396 | 2025.10.06 15:15 | modify | 141 | 0.10 | 1.34801 | 1.35201 | 1.34001 | ||
| 397 | 2025.10.06 15:30 | sell | 142 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.06 15:30 | modify | 142 | 0.10 | 1.34735 | 1.35135 | 1.33935 | ||
| 399 | 2025.10.06 15:45 | sell | 143 | 0.10 | 1.34722 | 0.00000 | 0.00000 | ||
| 400 | 2025.10.06 15:45 | modify | 143 | 0.10 | 1.34722 | 1.35122 | 1.33922 | ||
| 401 | 2025.10.06 16:00 | sell | 144 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
| 402 | 2025.10.06 16:00 | modify | 144 | 0.10 | 1.34744 | 1.35144 | 1.33944 | ||
| 403 | 2025.10.06 16:15 | sell | 145 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
| 404 | 2025.10.06 16:15 | modify | 145 | 0.10 | 1.34683 | 1.35083 | 1.33883 | ||
| 405 | 2025.10.06 17:30 | sell | 146 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
| 406 | 2025.10.06 17:30 | modify | 146 | 0.10 | 1.34803 | 1.35203 | 1.34003 | ||
| 407 | 2025.10.06 17:45 | sell | 147 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 408 | 2025.10.06 17:45 | modify | 147 | 0.10 | 1.34791 | 1.35191 | 1.33991 | ||
| 409 | 2025.10.06 18:00 | sell | 148 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 410 | 2025.10.06 18:00 | modify | 148 | 0.10 | 1.34837 | 1.35237 | 1.34037 | ||
| 411 | 2025.10.06 18:15 | sell | 149 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
| 412 | 2025.10.06 18:15 | modify | 149 | 0.10 | 1.34808 | 1.35208 | 1.34008 | ||
| 413 | 2025.10.06 18:30 | sell | 150 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
| 414 | 2025.10.06 18:30 | modify | 150 | 0.10 | 1.34844 | 1.35244 | 1.34044 | ||
| 415 | 2025.10.06 18:45 | sell | 151 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
| 416 | 2025.10.06 18:45 | modify | 151 | 0.10 | 1.34832 | 1.35232 | 1.34032 | ||
| 417 | 2025.10.06 19:00 | sell | 152 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
| 418 | 2025.10.06 19:00 | modify | 152 | 0.10 | 1.34821 | 1.35221 | 1.34021 | ||
| 419 | 2025.10.06 19:15 | sell | 153 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
| 420 | 2025.10.06 19:15 | modify | 153 | 0.10 | 1.34849 | 1.35249 | 1.34049 | ||
| 421 | 2025.10.06 19:30 | sell | 154 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
| 422 | 2025.10.06 19:30 | modify | 154 | 0.10 | 1.34844 | 1.35244 | 1.34044 | ||
| 423 | 2025.10.06 19:36 | s/l | 118 | 0.10 | 1.34916 | 1.34916 | 1.33716 | -40.00 | 2124.60 |
| 424 | 2025.10.06 19:37 | s/l | 119 | 0.10 | 1.34922 | 1.34922 | 1.33722 | -40.00 | 2084.60 |
| 425 | 2025.10.06 19:45 | sell | 155 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 426 | 2025.10.06 19:45 | modify | 155 | 0.10 | 1.34894 | 1.35294 | 1.34094 | ||
| 427 | 2025.10.06 20:15 | sell | 156 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.06 20:15 | modify | 156 | 0.10 | 1.34837 | 1.35237 | 1.34037 | ||
| 429 | 2025.10.06 20:45 | sell | 157 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.06 20:45 | modify | 157 | 0.10 | 1.34851 | 1.35251 | 1.34051 | ||
| 431 | 2025.10.06 22:00 | close | 157 | 0.10 | 1.34828 | 1.35251 | 1.34051 | 2.30 | 2086.90 |
| 432 | 2025.10.06 22:00 | close | 156 | 0.10 | 1.34828 | 1.35237 | 1.34037 | 0.90 | 2087.80 |
| 433 | 2025.10.06 22:00 | close | 155 | 0.10 | 1.34828 | 1.35294 | 1.34094 | 6.60 | 2094.40 |
| 434 | 2025.10.06 22:00 | close | 154 | 0.10 | 1.34828 | 1.35244 | 1.34044 | 1.60 | 2096.00 |
| 435 | 2025.10.06 22:00 | close | 153 | 0.10 | 1.34828 | 1.35249 | 1.34049 | 2.10 | 2098.10 |
| 436 | 2025.10.06 22:00 | close | 152 | 0.10 | 1.34828 | 1.35221 | 1.34021 | -0.70 | 2097.40 |
| 437 | 2025.10.06 22:00 | close | 151 | 0.10 | 1.34828 | 1.35232 | 1.34032 | 0.40 | 2097.80 |
| 438 | 2025.10.06 22:00 | close | 150 | 0.10 | 1.34828 | 1.35244 | 1.34044 | 1.60 | 2099.40 |
| 439 | 2025.10.06 22:00 | close | 149 | 0.10 | 1.34828 | 1.35208 | 1.34008 | -2.00 | 2097.40 |
| 440 | 2025.10.06 22:00 | close | 148 | 0.10 | 1.34828 | 1.35237 | 1.34037 | 0.90 | 2098.30 |
| 441 | 2025.10.06 22:00 | close | 147 | 0.10 | 1.34828 | 1.35191 | 1.33991 | -3.70 | 2094.60 |
| 442 | 2025.10.06 22:00 | close | 146 | 0.10 | 1.34828 | 1.35203 | 1.34003 | -2.50 | 2092.10 |
| 443 | 2025.10.06 22:00 | close | 145 | 0.10 | 1.34828 | 1.35083 | 1.33883 | -14.50 | 2077.60 |
| 444 | 2025.10.06 22:00 | close | 144 | 0.10 | 1.34828 | 1.35144 | 1.33944 | -8.40 | 2069.20 |
| 445 | 2025.10.06 22:00 | close | 143 | 0.10 | 1.34828 | 1.35122 | 1.33922 | -10.60 | 2058.60 |
| 446 | 2025.10.06 22:00 | close | 142 | 0.10 | 1.34828 | 1.35135 | 1.33935 | -9.30 | 2049.30 |
| 447 | 2025.10.06 22:00 | close | 141 | 0.10 | 1.34828 | 1.35201 | 1.34001 | -2.70 | 2046.60 |
| 448 | 2025.10.06 22:00 | close | 140 | 0.10 | 1.34828 | 1.35197 | 1.33997 | -3.10 | 2043.50 |
| 449 | 2025.10.06 22:00 | close | 139 | 0.10 | 1.34828 | 1.35166 | 1.33966 | -6.20 | 2037.30 |
| 450 | 2025.10.06 22:00 | close | 138 | 0.10 | 1.34828 | 1.35134 | 1.33934 | -9.40 | 2027.90 |
| 451 | 2025.10.06 22:00 | close | 137 | 0.10 | 1.34828 | 1.35067 | 1.33867 | -16.10 | 2011.80 |
| 452 | 2025.10.06 22:00 | close | 136 | 0.10 | 1.34828 | 1.35010 | 1.33810 | -21.80 | 1990.00 |
| 453 | 2025.10.06 22:00 | close | 135 | 0.10 | 1.34828 | 1.34961 | 1.33761 | -26.70 | 1963.30 |
| 454 | 2025.10.06 22:00 | close | 134 | 0.10 | 1.34798 | 1.33978 | 1.35178 | 42.00 | 2005.30 |
| 455 | 2025.10.06 22:00 | close | 133 | 0.10 | 1.34798 | 1.33875 | 1.35075 | 52.30 | 2057.60 |
| 456 | 2025.10.06 22:00 | close | 132 | 0.10 | 1.34798 | 1.33903 | 1.35103 | 49.50 | 2107.10 |
| 457 | 2025.10.06 22:00 | close | 131 | 0.10 | 1.34798 | 1.33864 | 1.35064 | 53.40 | 2160.50 |
| 458 | 2025.10.06 22:00 | close | 130 | 0.10 | 1.34798 | 1.33851 | 1.35051 | 54.70 | 2215.20 |
| 459 | 2025.10.06 22:00 | close | 129 | 0.10 | 1.34798 | 1.33997 | 1.35197 | 40.10 | 2255.30 |
| 460 | 2025.10.06 22:00 | close | 128 | 0.10 | 1.34798 | 1.33875 | 1.35075 | 52.30 | 2307.60 |
| 461 | 2025.10.06 22:00 | close | 127 | 0.10 | 1.34798 | 1.33923 | 1.35123 | 47.50 | 2355.10 |
| 462 | 2025.10.06 22:00 | close | 126 | 0.10 | 1.34798 | 1.33931 | 1.35131 | 46.70 | 2401.80 |
| 463 | 2025.10.06 22:00 | close | 125 | 0.10 | 1.34798 | 1.33986 | 1.35186 | 41.20 | 2443.00 |
| 464 | 2025.10.06 22:00 | close | 124 | 0.10 | 1.34798 | 1.33981 | 1.35181 | 41.70 | 2484.70 |
| 465 | 2025.10.06 22:00 | close | 123 | 0.10 | 1.34798 | 1.33895 | 1.35095 | 50.30 | 2535.00 |
| 466 | 2025.10.06 22:00 | close | 122 | 0.10 | 1.34798 | 1.33896 | 1.35096 | 50.20 | 2585.20 |
| 467 | 2025.10.06 22:00 | close | 121 | 0.10 | 1.34798 | 1.34003 | 1.35203 | 39.50 | 2624.70 |
| 468 | 2025.10.06 22:00 | close | 120 | 0.10 | 1.34828 | 1.34974 | 1.33774 | -25.40 | 2599.30 |
| 469 | 2025.10.06 22:00 | close | 117 | 0.10 | 1.34828 | 1.34970 | 1.33770 | -25.80 | 2573.50 |
| 470 | 2025.10.06 22:00 | close | 116 | 0.10 | 1.34828 | 1.34970 | 1.33770 | -25.80 | 2547.70 |
| 471 | 2025.10.06 22:00 | close | 115 | 0.10 | 1.34828 | 1.34950 | 1.33750 | -27.80 | 2519.90 |
| 472 | 2025.10.07 01:15 | buy | 158 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
| 473 | 2025.10.07 01:15 | modify | 158 | 0.10 | 1.34803 | 1.34403 | 1.35603 | ||
| 474 | 2025.10.07 01:30 | buy | 159 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
| 475 | 2025.10.07 01:30 | modify | 159 | 0.10 | 1.34816 | 1.34416 | 1.35616 | ||
| 476 | 2025.10.07 01:45 | buy | 160 | 0.10 | 1.34768 | 0.00000 | 0.00000 | ||
| 477 | 2025.10.07 01:45 | modify | 160 | 0.10 | 1.34768 | 1.34368 | 1.35568 | ||
| 478 | 2025.10.07 02:00 | buy | 161 | 0.10 | 1.34767 | 0.00000 | 0.00000 | ||
| 479 | 2025.10.07 02:00 | modify | 161 | 0.10 | 1.34767 | 1.34367 | 1.35567 | ||
| 480 | 2025.10.07 02:15 | buy | 162 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
| 481 | 2025.10.07 02:15 | modify | 162 | 0.10 | 1.34799 | 1.34399 | 1.35599 | ||
| 482 | 2025.10.07 02:30 | buy | 163 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
| 483 | 2025.10.07 02:30 | modify | 163 | 0.10 | 1.34808 | 1.34408 | 1.35608 | ||
| 484 | 2025.10.07 02:45 | buy | 164 | 0.10 | 1.34777 | 0.00000 | 0.00000 | ||
| 485 | 2025.10.07 02:45 | modify | 164 | 0.10 | 1.34777 | 1.34377 | 1.35577 | ||
| 486 | 2025.10.07 03:00 | buy | 165 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
| 487 | 2025.10.07 03:00 | modify | 165 | 0.10 | 1.34790 | 1.34390 | 1.35590 | ||
| 488 | 2025.10.07 03:30 | buy | 166 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
| 489 | 2025.10.07 03:30 | modify | 166 | 0.10 | 1.34801 | 1.34401 | 1.35601 | ||
| 490 | 2025.10.07 04:45 | buy | 167 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
| 491 | 2025.10.07 04:45 | modify | 167 | 0.10 | 1.34760 | 1.34360 | 1.35560 | ||
| 492 | 2025.10.07 05:00 | buy | 168 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 493 | 2025.10.07 05:00 | modify | 168 | 0.10 | 1.34718 | 1.34318 | 1.35518 | ||
| 494 | 2025.10.07 05:15 | buy | 169 | 0.10 | 1.34662 | 0.00000 | 0.00000 | ||
| 495 | 2025.10.07 05:15 | modify | 169 | 0.10 | 1.34662 | 1.34262 | 1.35462 | ||
| 496 | 2025.10.07 05:30 | buy | 170 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 497 | 2025.10.07 05:30 | modify | 170 | 0.10 | 1.34616 | 1.34216 | 1.35416 | ||
| 498 | 2025.10.07 05:45 | buy | 171 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
| 499 | 2025.10.07 05:45 | modify | 171 | 0.10 | 1.34606 | 1.34206 | 1.35406 | ||
| 500 | 2025.10.07 06:00 | buy | 172 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
| 501 | 2025.10.07 06:00 | modify | 172 | 0.10 | 1.34626 | 1.34226 | 1.35426 | ||
| 502 | 2025.10.07 06:07 | close | 172 | 0.10 | 1.34446 | 1.34226 | 1.35426 | -18.00 | 2501.90 |
| 503 | 2025.10.07 06:07 | close | 171 | 0.10 | 1.34446 | 1.34206 | 1.35406 | -16.00 | 2485.90 |
| 504 | 2025.10.07 06:07 | close | 170 | 0.10 | 1.34446 | 1.34216 | 1.35416 | -17.00 | 2468.90 |
| 505 | 2025.10.07 06:07 | close | 169 | 0.10 | 1.34446 | 1.34262 | 1.35462 | -21.60 | 2447.30 |
| 506 | 2025.10.07 06:07 | close | 168 | 0.10 | 1.34446 | 1.34318 | 1.35518 | -27.20 | 2420.10 |
| 507 | 2025.10.07 06:07 | close | 167 | 0.10 | 1.34446 | 1.34360 | 1.35560 | -31.40 | 2388.70 |
| 508 | 2025.10.07 06:07 | close | 166 | 0.10 | 1.34446 | 1.34401 | 1.35601 | -35.50 | 2353.20 |
| 509 | 2025.10.07 06:07 | close | 165 | 0.10 | 1.34446 | 1.34390 | 1.35590 | -34.40 | 2318.80 |
| 510 | 2025.10.07 06:07 | close | 164 | 0.10 | 1.34446 | 1.34377 | 1.35577 | -33.10 | 2285.70 |
| 511 | 2025.10.07 06:07 | close | 163 | 0.10 | 1.34446 | 1.34408 | 1.35608 | -36.20 | 2249.50 |
| 512 | 2025.10.07 06:07 | close | 162 | 0.10 | 1.34446 | 1.34399 | 1.35599 | -35.30 | 2214.20 |
| 513 | 2025.10.07 06:07 | close | 161 | 0.10 | 1.34446 | 1.34367 | 1.35567 | -32.10 | 2182.10 |
| 514 | 2025.10.07 06:07 | close | 160 | 0.10 | 1.34446 | 1.34368 | 1.35568 | -32.20 | 2149.90 |
| 515 | 2025.10.07 06:07 | close | 159 | 0.10 | 1.34446 | 1.34416 | 1.35616 | -37.00 | 2112.90 |
| 516 | 2025.10.07 06:07 | close | 158 | 0.10 | 1.34446 | 1.34403 | 1.35603 | -35.70 | 2077.20 |
| 517 | 2025.10.08 01:00 | buy | 173 | 0.10 | 1.34183 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.08 01:00 | modify | 173 | 0.10 | 1.34183 | 1.33783 | 1.34983 | ||
| 519 | 2025.10.08 01:15 | buy | 174 | 0.10 | 1.34158 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.08 01:15 | modify | 174 | 0.10 | 1.34158 | 1.33758 | 1.34958 | ||
| 521 | 2025.10.08 01:30 | buy | 175 | 0.10 | 1.34074 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.08 01:30 | modify | 175 | 0.10 | 1.34074 | 1.33674 | 1.34874 | ||
| 523 | 2025.10.08 01:45 | buy | 176 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.08 01:45 | modify | 176 | 0.10 | 1.34040 | 1.33640 | 1.34840 | ||
| 525 | 2025.10.08 02:00 | buy | 177 | 0.10 | 1.34007 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.08 02:00 | modify | 177 | 0.10 | 1.34007 | 1.33607 | 1.34807 | ||
| 527 | 2025.10.08 02:15 | buy | 178 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.08 02:15 | modify | 178 | 0.10 | 1.33980 | 1.33580 | 1.34780 | ||
| 529 | 2025.10.08 02:30 | buy | 179 | 0.10 | 1.34041 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.08 02:30 | modify | 179 | 0.10 | 1.34041 | 1.33641 | 1.34841 | ||
| 531 | 2025.10.08 02:45 | buy | 180 | 0.10 | 1.34032 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.08 02:45 | modify | 180 | 0.10 | 1.34032 | 1.33632 | 1.34832 | ||
| 533 | 2025.10.08 03:00 | buy | 181 | 0.10 | 1.33997 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.08 03:00 | modify | 181 | 0.10 | 1.33997 | 1.33597 | 1.34797 | ||
| 535 | 2025.10.08 03:15 | buy | 182 | 0.10 | 1.33948 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.08 03:15 | modify | 182 | 0.10 | 1.33948 | 1.33548 | 1.34748 | ||
| 537 | 2025.10.08 03:30 | buy | 183 | 0.10 | 1.33955 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.08 03:30 | modify | 183 | 0.10 | 1.33955 | 1.33555 | 1.34755 | ||
| 539 | 2025.10.08 03:45 | buy | 184 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.08 03:45 | modify | 184 | 0.10 | 1.33963 | 1.33563 | 1.34763 | ||
| 541 | 2025.10.08 04:15 | buy | 185 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.08 04:15 | modify | 185 | 0.10 | 1.33965 | 1.33565 | 1.34765 | ||
| 543 | 2025.10.08 04:30 | buy | 186 | 0.10 | 1.33955 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.08 04:30 | modify | 186 | 0.10 | 1.33955 | 1.33555 | 1.34755 | ||
| 545 | 2025.10.08 07:45 | sell | 187 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.08 07:45 | modify | 187 | 0.10 | 1.34105 | 1.34505 | 1.33305 | ||
| 547 | 2025.10.08 08:00 | sell | 188 | 0.10 | 1.34168 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.08 08:00 | modify | 188 | 0.10 | 1.34168 | 1.34568 | 1.33368 | ||
| 549 | 2025.10.08 08:15 | sell | 189 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
| 550 | 2025.10.08 08:15 | modify | 189 | 0.10 | 1.34231 | 1.34631 | 1.33431 | ||
| 551 | 2025.10.08 08:30 | sell | 190 | 0.10 | 1.34189 | 0.00000 | 0.00000 | ||
| 552 | 2025.10.08 08:30 | modify | 190 | 0.10 | 1.34189 | 1.34589 | 1.33389 | ||
| 553 | 2025.10.08 08:45 | sell | 191 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.08 08:45 | modify | 191 | 0.10 | 1.34160 | 1.34560 | 1.33360 | ||
| 555 | 2025.10.08 09:00 | sell | 192 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.08 09:00 | modify | 192 | 0.10 | 1.34085 | 1.34485 | 1.33285 | ||
| 557 | 2025.10.08 09:15 | sell | 193 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.08 09:15 | modify | 193 | 0.10 | 1.34113 | 1.34513 | 1.33313 | ||
| 559 | 2025.10.08 09:30 | sell | 194 | 0.10 | 1.34125 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.08 09:30 | modify | 194 | 0.10 | 1.34125 | 1.34525 | 1.33325 | ||
| 561 | 2025.10.08 10:30 | sell | 195 | 0.10 | 1.34201 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.08 10:30 | modify | 195 | 0.10 | 1.34201 | 1.34601 | 1.33401 | ||
| 563 | 2025.10.08 10:45 | sell | 196 | 0.10 | 1.34254 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.08 10:45 | modify | 196 | 0.10 | 1.34254 | 1.34654 | 1.33454 | ||
| 565 | 2025.10.08 11:00 | sell | 197 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.08 11:00 | modify | 197 | 0.10 | 1.34118 | 1.34518 | 1.33318 | ||
| 567 | 2025.10.08 11:15 | sell | 198 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.08 11:15 | modify | 198 | 0.10 | 1.34118 | 1.34518 | 1.33318 | ||
| 569 | 2025.10.08 12:00 | sell | 199 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.08 12:00 | modify | 199 | 0.10 | 1.34069 | 1.34469 | 1.33269 | ||
| 571 | 2025.10.08 12:15 | sell | 200 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.08 12:15 | modify | 200 | 0.10 | 1.34154 | 1.34554 | 1.33354 | ||
| 573 | 2025.10.08 13:00 | sell | 201 | 0.10 | 1.34190 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.08 13:00 | modify | 201 | 0.10 | 1.34190 | 1.34590 | 1.33390 | ||
| 575 | 2025.10.08 13:15 | sell | 202 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.08 13:15 | modify | 202 | 0.10 | 1.34233 | 1.34633 | 1.33433 | ||
| 577 | 2025.10.08 13:30 | sell | 203 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.08 13:30 | modify | 203 | 0.10 | 1.34206 | 1.34606 | 1.33406 | ||
| 579 | 2025.10.08 13:45 | sell | 204 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
| 580 | 2025.10.08 13:45 | modify | 204 | 0.10 | 1.34276 | 1.34676 | 1.33476 | ||
| 581 | 2025.10.08 14:00 | sell | 205 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
| 582 | 2025.10.08 14:00 | modify | 205 | 0.10 | 1.34241 | 1.34641 | 1.33441 | ||
| 583 | 2025.10.08 14:15 | sell | 206 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
| 584 | 2025.10.08 14:15 | modify | 206 | 0.10 | 1.34329 | 1.34729 | 1.33529 | ||
| 585 | 2025.10.08 14:30 | sell | 207 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 586 | 2025.10.08 14:30 | modify | 207 | 0.10 | 1.34360 | 1.34760 | 1.33560 | ||
| 587 | 2025.10.08 14:45 | sell | 208 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
| 588 | 2025.10.08 14:45 | modify | 208 | 0.10 | 1.34354 | 1.34754 | 1.33554 | ||
| 589 | 2025.10.08 15:00 | sell | 209 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
| 590 | 2025.10.08 15:00 | modify | 209 | 0.10 | 1.34206 | 1.34606 | 1.33406 | ||
| 591 | 2025.10.08 15:30 | buy | 210 | 0.10 | 1.34117 | 0.00000 | 0.00000 | ||
| 592 | 2025.10.08 15:30 | modify | 210 | 0.10 | 1.34117 | 1.33717 | 1.34917 | ||
| 593 | 2025.10.08 15:45 | buy | 211 | 0.10 | 1.34059 | 0.00000 | 0.00000 | ||
| 594 | 2025.10.08 15:45 | modify | 211 | 0.10 | 1.34059 | 1.33659 | 1.34859 | ||
| 595 | 2025.10.08 16:00 | buy | 212 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
| 596 | 2025.10.08 16:00 | modify | 212 | 0.10 | 1.33916 | 1.33516 | 1.34716 | ||
| 597 | 2025.10.08 16:15 | buy | 213 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
| 598 | 2025.10.08 16:15 | modify | 213 | 0.10 | 1.33833 | 1.33433 | 1.34633 | ||
| 599 | 2025.10.08 16:18 | s/l | 173 | 0.10 | 1.33783 | 1.33783 | 1.34983 | -40.00 | 2037.20 |
| 600 | 2025.10.08 16:30 | buy | 214 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
| 601 | 2025.10.08 16:30 | modify | 214 | 0.10 | 1.33818 | 1.33418 | 1.34618 | ||
| 602 | 2025.10.08 16:35 | s/l | 174 | 0.10 | 1.33758 | 1.33758 | 1.34958 | -40.00 | 1997.20 |
| 603 | 2025.10.08 16:40 | close | 214 | 0.10 | 1.33780 | 1.33418 | 1.34618 | -3.80 | 1993.40 |
| 604 | 2025.10.08 16:40 | close | 213 | 0.10 | 1.33780 | 1.33433 | 1.34633 | -5.30 | 1988.10 |
| 605 | 2025.10.08 16:40 | close | 212 | 0.10 | 1.33780 | 1.33516 | 1.34716 | -13.60 | 1974.50 |
| 606 | 2025.10.08 16:40 | close | 211 | 0.10 | 1.33780 | 1.33659 | 1.34859 | -27.90 | 1946.60 |
| 607 | 2025.10.08 16:40 | close | 210 | 0.10 | 1.33780 | 1.33717 | 1.34917 | -33.70 | 1912.90 |
| 608 | 2025.10.08 16:40 | close | 209 | 0.10 | 1.33810 | 1.34606 | 1.33406 | 39.60 | 1952.50 |
| 609 | 2025.10.08 16:40 | close | 208 | 0.10 | 1.33810 | 1.34754 | 1.33554 | 54.40 | 2006.90 |
| 610 | 2025.10.08 16:40 | close | 207 | 0.10 | 1.33810 | 1.34760 | 1.33560 | 55.00 | 2061.90 |
| 611 | 2025.10.08 16:40 | close | 206 | 0.10 | 1.33810 | 1.34729 | 1.33529 | 51.90 | 2113.80 |
| 612 | 2025.10.08 16:40 | close | 205 | 0.10 | 1.33810 | 1.34641 | 1.33441 | 43.10 | 2156.90 |
| 613 | 2025.10.08 16:40 | close | 204 | 0.10 | 1.33810 | 1.34676 | 1.33476 | 46.60 | 2203.50 |
| 614 | 2025.10.08 16:40 | close | 203 | 0.10 | 1.33810 | 1.34606 | 1.33406 | 39.60 | 2243.10 |
| 615 | 2025.10.08 16:40 | close | 202 | 0.10 | 1.33810 | 1.34633 | 1.33433 | 42.30 | 2285.40 |
| 616 | 2025.10.08 16:40 | close | 201 | 0.10 | 1.33810 | 1.34590 | 1.33390 | 38.00 | 2323.40 |
| 617 | 2025.10.08 16:40 | close | 200 | 0.10 | 1.33810 | 1.34554 | 1.33354 | 34.40 | 2357.80 |
| 618 | 2025.10.08 16:40 | close | 199 | 0.10 | 1.33810 | 1.34469 | 1.33269 | 25.90 | 2383.70 |
| 619 | 2025.10.08 16:40 | close | 198 | 0.10 | 1.33810 | 1.34518 | 1.33318 | 30.80 | 2414.50 |
| 620 | 2025.10.08 16:40 | close | 197 | 0.10 | 1.33810 | 1.34518 | 1.33318 | 30.80 | 2445.30 |
| 621 | 2025.10.08 16:40 | close | 196 | 0.10 | 1.33810 | 1.34654 | 1.33454 | 44.40 | 2489.70 |
| 622 | 2025.10.08 16:40 | close | 195 | 0.10 | 1.33810 | 1.34601 | 1.33401 | 39.10 | 2528.80 |
| 623 | 2025.10.08 16:40 | close | 194 | 0.10 | 1.33810 | 1.34525 | 1.33325 | 31.50 | 2560.30 |
| 624 | 2025.10.08 16:40 | close | 193 | 0.10 | 1.33810 | 1.34513 | 1.33313 | 30.30 | 2590.60 |
| 625 | 2025.10.08 16:40 | close | 192 | 0.10 | 1.33810 | 1.34485 | 1.33285 | 27.50 | 2618.10 |
| 626 | 2025.10.08 16:40 | close | 191 | 0.10 | 1.33810 | 1.34560 | 1.33360 | 35.00 | 2653.10 |
| 627 | 2025.10.08 16:40 | close | 190 | 0.10 | 1.33810 | 1.34589 | 1.33389 | 37.90 | 2691.00 |
| 628 | 2025.10.08 16:40 | close | 189 | 0.10 | 1.33810 | 1.34631 | 1.33431 | 42.10 | 2733.10 |
| 629 | 2025.10.08 16:40 | close | 188 | 0.10 | 1.33810 | 1.34568 | 1.33368 | 35.80 | 2768.90 |
| 630 | 2025.10.08 16:40 | close | 187 | 0.10 | 1.33810 | 1.34505 | 1.33305 | 29.50 | 2798.40 |
| 631 | 2025.10.08 16:40 | close | 186 | 0.10 | 1.33780 | 1.33555 | 1.34755 | -17.50 | 2780.90 |
| 632 | 2025.10.08 16:40 | close | 185 | 0.10 | 1.33780 | 1.33565 | 1.34765 | -18.50 | 2762.40 |
| 633 | 2025.10.08 16:40 | close | 184 | 0.10 | 1.33780 | 1.33563 | 1.34763 | -18.30 | 2744.10 |
| 634 | 2025.10.08 16:40 | close | 183 | 0.10 | 1.33780 | 1.33555 | 1.34755 | -17.50 | 2726.60 |
| 635 | 2025.10.08 16:40 | close | 182 | 0.10 | 1.33780 | 1.33548 | 1.34748 | -16.80 | 2709.80 |
| 636 | 2025.10.08 16:40 | close | 181 | 0.10 | 1.33780 | 1.33597 | 1.34797 | -21.70 | 2688.10 |
| 637 | 2025.10.08 16:40 | close | 180 | 0.10 | 1.33780 | 1.33632 | 1.34832 | -25.20 | 2662.90 |
| 638 | 2025.10.08 16:40 | close | 179 | 0.10 | 1.33780 | 1.33641 | 1.34841 | -26.10 | 2636.80 |
| 639 | 2025.10.08 16:40 | close | 178 | 0.10 | 1.33780 | 1.33580 | 1.34780 | -20.00 | 2616.80 |
| 640 | 2025.10.08 16:40 | close | 177 | 0.10 | 1.33780 | 1.33607 | 1.34807 | -22.70 | 2594.10 |
| 641 | 2025.10.08 16:40 | close | 176 | 0.10 | 1.33780 | 1.33640 | 1.34840 | -26.00 | 2568.10 |
| 642 | 2025.10.08 16:40 | close | 175 | 0.10 | 1.33780 | 1.33674 | 1.34874 | -29.40 | 2538.70 |
| 643 | 2025.10.09 01:00 | sell | 215 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
| 644 | 2025.10.09 01:00 | modify | 215 | 0.10 | 1.34098 | 1.34498 | 1.33298 | ||
| 645 | 2025.10.09 01:15 | sell | 216 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
| 646 | 2025.10.09 01:15 | modify | 216 | 0.10 | 1.34155 | 1.34555 | 1.33355 | ||
| 647 | 2025.10.09 01:30 | sell | 217 | 0.10 | 1.34167 | 0.00000 | 0.00000 | ||
| 648 | 2025.10.09 01:30 | modify | 217 | 0.10 | 1.34167 | 1.34567 | 1.33367 | ||
| 649 | 2025.10.09 01:45 | sell | 218 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
| 650 | 2025.10.09 01:45 | modify | 218 | 0.10 | 1.34113 | 1.34513 | 1.33313 | ||
| 651 | 2025.10.09 02:00 | sell | 219 | 0.10 | 1.34094 | 0.00000 | 0.00000 | ||
| 652 | 2025.10.09 02:00 | modify | 219 | 0.10 | 1.34094 | 1.34494 | 1.33294 | ||
| 653 | 2025.10.09 02:15 | sell | 220 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.09 02:15 | modify | 220 | 0.10 | 1.34103 | 1.34503 | 1.33303 | ||
| 655 | 2025.10.09 02:30 | sell | 221 | 0.10 | 1.34116 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.09 02:30 | modify | 221 | 0.10 | 1.34116 | 1.34516 | 1.33316 | ||
| 657 | 2025.10.09 02:45 | sell | 222 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.09 02:45 | modify | 222 | 0.10 | 1.34161 | 1.34561 | 1.33361 | ||
| 659 | 2025.10.09 03:00 | sell | 223 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 660 | 2025.10.09 03:00 | modify | 223 | 0.10 | 1.34161 | 1.34561 | 1.33361 | ||
| 661 | 2025.10.09 03:45 | sell | 224 | 0.10 | 1.34155 | 0.00000 | 0.00000 | ||
| 662 | 2025.10.09 03:45 | modify | 224 | 0.10 | 1.34155 | 1.34555 | 1.33355 | ||
| 663 | 2025.10.09 04:00 | sell | 225 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
| 664 | 2025.10.09 04:00 | modify | 225 | 0.10 | 1.34145 | 1.34545 | 1.33345 | ||
| 665 | 2025.10.09 04:15 | sell | 226 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 666 | 2025.10.09 04:15 | modify | 226 | 0.10 | 1.34137 | 1.34537 | 1.33337 | ||
| 667 | 2025.10.09 04:30 | sell | 227 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.09 04:30 | modify | 227 | 0.10 | 1.34118 | 1.34518 | 1.33318 | ||
| 669 | 2025.10.09 05:15 | sell | 228 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.09 05:15 | modify | 228 | 0.10 | 1.34163 | 1.34563 | 1.33363 | ||
| 671 | 2025.10.09 06:15 | buy | 229 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.09 06:15 | modify | 229 | 0.10 | 1.33951 | 1.33551 | 1.34751 | ||
| 673 | 2025.10.09 06:28 | close | 229 | 0.10 | 1.33729 | 1.33551 | 1.34751 | -22.20 | 2516.50 |
| 674 | 2025.10.09 06:28 | close | 228 | 0.10 | 1.33759 | 1.34563 | 1.33363 | 40.40 | 2556.90 |
| 675 | 2025.10.09 06:28 | close | 227 | 0.10 | 1.33759 | 1.34518 | 1.33318 | 35.90 | 2592.80 |
| 676 | 2025.10.09 06:28 | close | 226 | 0.10 | 1.33759 | 1.34537 | 1.33337 | 37.80 | 2630.60 |
| 677 | 2025.10.09 06:28 | close | 225 | 0.10 | 1.33759 | 1.34545 | 1.33345 | 38.60 | 2669.20 |
| 678 | 2025.10.09 06:28 | close | 224 | 0.10 | 1.33759 | 1.34555 | 1.33355 | 39.60 | 2708.80 |
| 679 | 2025.10.09 06:28 | close | 223 | 0.10 | 1.33759 | 1.34561 | 1.33361 | 40.20 | 2749.00 |
| 680 | 2025.10.09 06:28 | close | 222 | 0.10 | 1.33759 | 1.34561 | 1.33361 | 40.20 | 2789.20 |
| 681 | 2025.10.09 06:28 | close | 221 | 0.10 | 1.33759 | 1.34516 | 1.33316 | 35.70 | 2824.90 |
| 682 | 2025.10.09 06:28 | close | 220 | 0.10 | 1.33759 | 1.34503 | 1.33303 | 34.40 | 2859.30 |
| 683 | 2025.10.09 06:28 | close | 219 | 0.10 | 1.33759 | 1.34494 | 1.33294 | 33.50 | 2892.80 |
| 684 | 2025.10.09 06:28 | close | 218 | 0.10 | 1.33759 | 1.34513 | 1.33313 | 35.40 | 2928.20 |
| 685 | 2025.10.09 06:28 | close | 217 | 0.10 | 1.33759 | 1.34567 | 1.33367 | 40.80 | 2969.00 |
| 686 | 2025.10.09 06:28 | close | 216 | 0.10 | 1.33759 | 1.34555 | 1.33355 | 39.60 | 3008.60 |
| 687 | 2025.10.09 06:28 | close | 215 | 0.10 | 1.33759 | 1.34498 | 1.33298 | 33.90 | 3042.50 |
| 688 | 2025.10.10 01:00 | sell | 230 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
| 689 | 2025.10.10 01:00 | modify | 230 | 0.10 | 1.33044 | 1.33444 | 1.32244 | ||
| 690 | 2025.10.10 01:15 | sell | 231 | 0.10 | 1.33035 | 0.00000 | 0.00000 | ||
| 691 | 2025.10.10 01:15 | modify | 231 | 0.10 | 1.33035 | 1.33435 | 1.32235 | ||
| 692 | 2025.10.10 01:30 | sell | 232 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
| 693 | 2025.10.10 01:30 | modify | 232 | 0.10 | 1.33055 | 1.33455 | 1.32255 | ||
| 694 | 2025.10.10 01:45 | sell | 233 | 0.10 | 1.33016 | 0.00000 | 0.00000 | ||
| 695 | 2025.10.10 01:45 | modify | 233 | 0.10 | 1.33016 | 1.33416 | 1.32216 | ||
| 696 | 2025.10.10 02:15 | sell | 234 | 0.10 | 1.33084 | 0.00000 | 0.00000 | ||
| 697 | 2025.10.10 02:15 | modify | 234 | 0.10 | 1.33084 | 1.33484 | 1.32284 | ||
| 698 | 2025.10.10 02:30 | sell | 235 | 0.10 | 1.33089 | 0.00000 | 0.00000 | ||
| 699 | 2025.10.10 02:30 | modify | 235 | 0.10 | 1.33089 | 1.33489 | 1.32289 | ||
| 700 | 2025.10.10 02:45 | sell | 236 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
| 701 | 2025.10.10 02:45 | modify | 236 | 0.10 | 1.33074 | 1.33474 | 1.32274 | ||
| 702 | 2025.10.10 03:00 | sell | 237 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
| 703 | 2025.10.10 03:00 | modify | 237 | 0.10 | 1.33080 | 1.33480 | 1.32280 | ||
| 704 | 2025.10.10 03:15 | sell | 238 | 0.10 | 1.33075 | 0.00000 | 0.00000 | ||
| 705 | 2025.10.10 03:15 | modify | 238 | 0.10 | 1.33075 | 1.33475 | 1.32275 | ||
| 706 | 2025.10.10 03:30 | sell | 239 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
| 707 | 2025.10.10 03:30 | modify | 239 | 0.10 | 1.33112 | 1.33512 | 1.32312 | ||
| 708 | 2025.10.10 03:45 | sell | 240 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
| 709 | 2025.10.10 03:45 | modify | 240 | 0.10 | 1.33120 | 1.33520 | 1.32320 | ||
| 710 | 2025.10.10 04:00 | sell | 241 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
| 711 | 2025.10.10 04:00 | modify | 241 | 0.10 | 1.33115 | 1.33515 | 1.32315 | ||
| 712 | 2025.10.10 04:45 | sell | 242 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
| 713 | 2025.10.10 04:45 | modify | 242 | 0.10 | 1.33088 | 1.33488 | 1.32288 | ||
| 714 | 2025.10.10 05:00 | sell | 243 | 0.10 | 1.33083 | 0.00000 | 0.00000 | ||
| 715 | 2025.10.10 05:00 | modify | 243 | 0.10 | 1.33083 | 1.33483 | 1.32283 | ||
| 716 | 2025.10.10 05:15 | sell | 244 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
| 717 | 2025.10.10 05:15 | modify | 244 | 0.10 | 1.33094 | 1.33494 | 1.32294 | ||
| 718 | 2025.10.10 05:30 | sell | 245 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.10 05:30 | modify | 245 | 0.10 | 1.33117 | 1.33517 | 1.32317 | ||
| 720 | 2025.10.10 06:45 | buy | 246 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
| 721 | 2025.10.10 06:45 | modify | 246 | 0.10 | 1.33024 | 1.32624 | 1.33824 | ||
| 722 | 2025.10.10 07:00 | buy | 247 | 0.10 | 1.32989 | 0.00000 | 0.00000 | ||
| 723 | 2025.10.10 07:00 | modify | 247 | 0.10 | 1.32989 | 1.32589 | 1.33789 | ||
| 724 | 2025.10.10 07:15 | buy | 248 | 0.10 | 1.32924 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.10 07:15 | modify | 248 | 0.10 | 1.32924 | 1.32524 | 1.33724 | ||
| 726 | 2025.10.10 07:30 | buy | 249 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
| 727 | 2025.10.10 07:30 | modify | 249 | 0.10 | 1.32908 | 1.32508 | 1.33708 | ||
| 728 | 2025.10.10 07:45 | buy | 250 | 0.10 | 1.32942 | 0.00000 | 0.00000 | ||
| 729 | 2025.10.10 07:45 | modify | 250 | 0.10 | 1.32942 | 1.32542 | 1.33742 | ||
| 730 | 2025.10.10 08:15 | sell | 251 | 0.10 | 1.33096 | 0.00000 | 0.00000 | ||
| 731 | 2025.10.10 08:15 | modify | 251 | 0.10 | 1.33096 | 1.33496 | 1.32296 | ||
| 732 | 2025.10.10 08:30 | buy | 252 | 0.10 | 1.33055 | 0.00000 | 0.00000 | ||
| 733 | 2025.10.10 08:30 | modify | 252 | 0.10 | 1.33055 | 1.32655 | 1.33855 | ||
| 734 | 2025.10.10 08:45 | sell | 253 | 0.10 | 1.33097 | 0.00000 | 0.00000 | ||
| 735 | 2025.10.10 08:45 | modify | 253 | 0.10 | 1.33097 | 1.33497 | 1.32297 | ||
| 736 | 2025.10.10 10:00 | buy | 254 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
| 737 | 2025.10.10 10:00 | modify | 254 | 0.10 | 1.32935 | 1.32535 | 1.33735 | ||
| 738 | 2025.10.10 10:15 | buy | 255 | 0.10 | 1.32971 | 0.00000 | 0.00000 | ||
| 739 | 2025.10.10 10:15 | modify | 255 | 0.10 | 1.32971 | 1.32571 | 1.33771 | ||
| 740 | 2025.10.10 10:30 | buy | 256 | 0.10 | 1.32920 | 0.00000 | 0.00000 | ||
| 741 | 2025.10.10 10:30 | modify | 256 | 0.10 | 1.32920 | 1.32520 | 1.33720 | ||
| 742 | 2025.10.10 10:45 | buy | 257 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
| 743 | 2025.10.10 10:45 | modify | 257 | 0.10 | 1.32839 | 1.32439 | 1.33639 | ||
| 744 | 2025.10.10 10:57 | s/l | 252 | 0.10 | 1.32655 | 1.32655 | 1.33855 | -40.00 | 3002.50 |
| 745 | 2025.10.10 10:58 | s/l | 246 | 0.10 | 1.32624 | 1.32624 | 1.33824 | -40.00 | 2962.50 |
| 746 | 2025.10.10 11:00 | buy | 258 | 0.10 | 1.32646 | 0.00000 | 0.00000 | ||
| 747 | 2025.10.10 11:00 | modify | 258 | 0.10 | 1.32646 | 1.32246 | 1.33446 | ||
| 748 | 2025.10.10 11:15 | buy | 259 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
| 749 | 2025.10.10 11:15 | modify | 259 | 0.10 | 1.32774 | 1.32374 | 1.33574 | ||
| 750 | 2025.10.10 11:30 | buy | 260 | 0.10 | 1.32776 | 0.00000 | 0.00000 | ||
| 751 | 2025.10.10 11:30 | modify | 260 | 0.10 | 1.32776 | 1.32376 | 1.33576 | ||
| 752 | 2025.10.10 11:45 | buy | 261 | 0.10 | 1.32786 | 0.00000 | 0.00000 | ||
| 753 | 2025.10.10 11:45 | modify | 261 | 0.10 | 1.32786 | 1.32386 | 1.33586 | ||
| 754 | 2025.10.10 12:00 | buy | 262 | 0.10 | 1.32749 | 0.00000 | 0.00000 | ||
| 755 | 2025.10.10 12:00 | modify | 262 | 0.10 | 1.32749 | 1.32349 | 1.33549 | ||
| 756 | 2025.10.10 12:15 | buy | 263 | 0.10 | 1.32875 | 0.00000 | 0.00000 | ||
| 757 | 2025.10.10 12:15 | modify | 263 | 0.10 | 1.32875 | 1.32475 | 1.33675 | ||
| 758 | 2025.10.10 12:30 | buy | 264 | 0.10 | 1.32851 | 0.00000 | 0.00000 | ||
| 759 | 2025.10.10 12:30 | modify | 264 | 0.10 | 1.32851 | 1.32451 | 1.33651 | ||
| 760 | 2025.10.10 12:45 | buy | 265 | 0.10 | 1.32795 | 0.00000 | 0.00000 | ||
| 761 | 2025.10.10 12:45 | modify | 265 | 0.10 | 1.32795 | 1.32395 | 1.33595 | ||
| 762 | 2025.10.10 13:15 | buy | 266 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
| 763 | 2025.10.10 13:15 | modify | 266 | 0.10 | 1.32756 | 1.32356 | 1.33556 | ||
| 764 | 2025.10.10 13:30 | buy | 267 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
| 765 | 2025.10.10 13:30 | modify | 267 | 0.10 | 1.32756 | 1.32356 | 1.33556 | ||
| 766 | 2025.10.10 13:45 | buy | 268 | 0.10 | 1.32778 | 0.00000 | 0.00000 | ||
| 767 | 2025.10.10 13:45 | modify | 268 | 0.10 | 1.32778 | 1.32378 | 1.33578 | ||
| 768 | 2025.10.10 14:15 | buy | 269 | 0.10 | 1.32859 | 0.00000 | 0.00000 | ||
| 769 | 2025.10.10 14:15 | modify | 269 | 0.10 | 1.32859 | 1.32459 | 1.33659 | ||
| 770 | 2025.10.10 15:06 | s/l | 230 | 0.10 | 1.33444 | 1.33444 | 1.32244 | -40.00 | 2922.50 |
| 771 | 2025.10.10 15:06 | s/l | 231 | 0.10 | 1.33435 | 1.33435 | 1.32235 | -40.00 | 2882.50 |
| 772 | 2025.10.10 15:06 | s/l | 232 | 0.10 | 1.33455 | 1.33455 | 1.32255 | -40.00 | 2842.50 |
| 773 | 2025.10.10 15:06 | s/l | 233 | 0.10 | 1.33416 | 1.33416 | 1.32216 | -40.00 | 2802.50 |
| 774 | 2025.10.10 15:07 | s/l | 234 | 0.10 | 1.33484 | 1.33484 | 1.32284 | -40.00 | 2762.50 |
| 775 | 2025.10.10 15:07 | s/l | 235 | 0.10 | 1.33489 | 1.33489 | 1.32289 | -40.00 | 2722.50 |
| 776 | 2025.10.10 15:07 | s/l | 236 | 0.10 | 1.33474 | 1.33474 | 1.32274 | -40.00 | 2682.50 |
| 777 | 2025.10.10 15:07 | s/l | 237 | 0.10 | 1.33480 | 1.33480 | 1.32280 | -40.00 | 2642.50 |
| 778 | 2025.10.10 15:07 | s/l | 238 | 0.10 | 1.33475 | 1.33475 | 1.32275 | -40.00 | 2602.50 |
| 779 | 2025.10.10 15:07 | s/l | 239 | 0.10 | 1.33512 | 1.33512 | 1.32312 | -40.00 | 2562.50 |
| 780 | 2025.10.10 15:07 | s/l | 240 | 0.10 | 1.33520 | 1.33520 | 1.32320 | -40.00 | 2522.50 |
| 781 | 2025.10.10 15:07 | s/l | 241 | 0.10 | 1.33515 | 1.33515 | 1.32315 | -40.00 | 2482.50 |
| 782 | 2025.10.10 15:07 | s/l | 242 | 0.10 | 1.33488 | 1.33488 | 1.32288 | -40.00 | 2442.50 |
| 783 | 2025.10.10 15:07 | s/l | 243 | 0.10 | 1.33483 | 1.33483 | 1.32283 | -40.00 | 2402.50 |
| 784 | 2025.10.10 15:07 | s/l | 244 | 0.10 | 1.33494 | 1.33494 | 1.32294 | -40.00 | 2362.50 |
| 785 | 2025.10.10 15:07 | s/l | 245 | 0.10 | 1.33517 | 1.33517 | 1.32317 | -40.00 | 2322.50 |
| 786 | 2025.10.10 15:07 | s/l | 251 | 0.10 | 1.33496 | 1.33496 | 1.32296 | -40.00 | 2282.50 |
| 787 | 2025.10.10 15:07 | s/l | 253 | 0.10 | 1.33497 | 1.33497 | 1.32297 | -40.00 | 2242.50 |
| 788 | 2025.10.10 15:07 | t/p | 258 | 0.10 | 1.33446 | 1.32246 | 1.33446 | 80.00 | 2322.50 |
| 789 | 2025.10.10 15:07 | t/p | 262 | 0.10 | 1.33549 | 1.32349 | 1.33549 | 80.00 | 2402.50 |
| 790 | 2025.10.10 15:07 | t/p | 266 | 0.10 | 1.33556 | 1.32356 | 1.33556 | 80.00 | 2482.50 |
| 791 | 2025.10.10 15:07 | t/p | 267 | 0.10 | 1.33556 | 1.32356 | 1.33556 | 80.00 | 2562.50 |
| 792 | 2025.10.10 15:07 | close | 269 | 0.10 | 1.33567 | 1.32459 | 1.33659 | 70.80 | 2633.30 |
| 793 | 2025.10.10 15:07 | close | 268 | 0.10 | 1.33567 | 1.32378 | 1.33578 | 78.90 | 2712.20 |
| 794 | 2025.10.10 15:07 | close | 265 | 0.10 | 1.33567 | 1.32395 | 1.33595 | 77.20 | 2789.40 |
| 795 | 2025.10.10 15:07 | close | 264 | 0.10 | 1.33567 | 1.32451 | 1.33651 | 71.60 | 2861.00 |
| 796 | 2025.10.10 15:07 | close | 263 | 0.10 | 1.33567 | 1.32475 | 1.33675 | 69.20 | 2930.20 |
| 797 | 2025.10.10 15:07 | close | 261 | 0.10 | 1.33567 | 1.32386 | 1.33586 | 78.10 | 3008.30 |
| 798 | 2025.10.10 15:07 | close | 260 | 0.10 | 1.33567 | 1.32376 | 1.33576 | 79.10 | 3087.40 |
| 799 | 2025.10.10 15:07 | close | 259 | 0.10 | 1.33567 | 1.32374 | 1.33574 | 79.30 | 3166.70 |
| 800 | 2025.10.10 15:07 | close | 257 | 0.10 | 1.33567 | 1.32439 | 1.33639 | 72.80 | 3239.50 |
| 801 | 2025.10.10 15:07 | close | 256 | 0.10 | 1.33567 | 1.32520 | 1.33720 | 64.70 | 3304.20 |
| 802 | 2025.10.10 15:07 | close | 255 | 0.10 | 1.33567 | 1.32571 | 1.33771 | 59.60 | 3363.80 |
| 803 | 2025.10.10 15:07 | close | 254 | 0.10 | 1.33567 | 1.32535 | 1.33735 | 63.20 | 3427.00 |
| 804 | 2025.10.10 15:07 | close | 250 | 0.10 | 1.33567 | 1.32542 | 1.33742 | 62.50 | 3489.50 |
| 805 | 2025.10.10 15:07 | close | 249 | 0.10 | 1.33567 | 1.32508 | 1.33708 | 65.90 | 3555.40 |
| 806 | 2025.10.10 15:07 | close | 248 | 0.10 | 1.33567 | 1.32524 | 1.33724 | 64.30 | 3619.70 |
| 807 | 2025.10.10 15:07 | close | 247 | 0.10 | 1.33567 | 1.32589 | 1.33789 | 57.80 | 3677.50 |
| 808 | 2025.10.13 01:00 | sell | 270 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
| 809 | 2025.10.13 01:00 | modify | 270 | 0.10 | 1.33507 | 1.33907 | 1.32707 | ||
| 810 | 2025.10.13 01:15 | sell | 271 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
| 811 | 2025.10.13 01:15 | modify | 271 | 0.10 | 1.33473 | 1.33873 | 1.32673 | ||
| 812 | 2025.10.13 01:45 | sell | 272 | 0.10 | 1.33558 | 0.00000 | 0.00000 | ||
| 813 | 2025.10.13 01:45 | modify | 272 | 0.10 | 1.33558 | 1.33958 | 1.32758 | ||
| 814 | 2025.10.13 02:00 | sell | 273 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 815 | 2025.10.13 02:00 | modify | 273 | 0.10 | 1.33540 | 1.33940 | 1.32740 | ||
| 816 | 2025.10.13 02:15 | sell | 274 | 0.10 | 1.33625 | 0.00000 | 0.00000 | ||
| 817 | 2025.10.13 02:15 | modify | 274 | 0.10 | 1.33625 | 1.34025 | 1.32825 | ||
| 818 | 2025.10.13 02:30 | sell | 275 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 819 | 2025.10.13 02:30 | modify | 275 | 0.10 | 1.33528 | 1.33928 | 1.32728 | ||
| 820 | 2025.10.13 02:45 | sell | 276 | 0.10 | 1.33528 | 0.00000 | 0.00000 | ||
| 821 | 2025.10.13 02:45 | modify | 276 | 0.10 | 1.33528 | 1.33928 | 1.32728 | ||
| 822 | 2025.10.13 03:15 | sell | 277 | 0.10 | 1.33527 | 0.00000 | 0.00000 | ||
| 823 | 2025.10.13 03:15 | modify | 277 | 0.10 | 1.33527 | 1.33927 | 1.32727 | ||
| 824 | 2025.10.13 03:30 | sell | 278 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
| 825 | 2025.10.13 03:30 | modify | 278 | 0.10 | 1.33490 | 1.33890 | 1.32690 | ||
| 826 | 2025.10.13 04:30 | sell | 279 | 0.10 | 1.33585 | 0.00000 | 0.00000 | ||
| 827 | 2025.10.13 04:30 | modify | 279 | 0.10 | 1.33585 | 1.33985 | 1.32785 | ||
| 828 | 2025.10.13 04:45 | sell | 280 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
| 829 | 2025.10.13 04:45 | modify | 280 | 0.10 | 1.33552 | 1.33952 | 1.32752 | ||
| 830 | 2025.10.13 05:00 | sell | 281 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
| 831 | 2025.10.13 05:00 | modify | 281 | 0.10 | 1.33566 | 1.33966 | 1.32766 | ||
| 832 | 2025.10.13 05:15 | sell | 282 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
| 833 | 2025.10.13 05:15 | modify | 282 | 0.10 | 1.33556 | 1.33956 | 1.32756 | ||
| 834 | 2025.10.13 05:30 | sell | 283 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 835 | 2025.10.13 05:30 | modify | 283 | 0.10 | 1.33551 | 1.33951 | 1.32751 | ||
| 836 | 2025.10.13 05:45 | sell | 284 | 0.10 | 1.33544 | 0.00000 | 0.00000 | ||
| 837 | 2025.10.13 05:45 | modify | 284 | 0.10 | 1.33544 | 1.33944 | 1.32744 | ||
| 838 | 2025.10.13 06:30 | sell | 285 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 839 | 2025.10.13 06:30 | modify | 285 | 0.10 | 1.33639 | 1.34039 | 1.32839 | ||
| 840 | 2025.10.13 06:45 | sell | 286 | 0.10 | 1.33636 | 0.00000 | 0.00000 | ||
| 841 | 2025.10.13 06:45 | modify | 286 | 0.10 | 1.33636 | 1.34036 | 1.32836 | ||
| 842 | 2025.10.13 07:00 | buy | 287 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 843 | 2025.10.13 07:00 | modify | 287 | 0.10 | 1.33513 | 1.33113 | 1.34313 | ||
| 844 | 2025.10.13 07:15 | buy | 288 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
| 845 | 2025.10.13 07:15 | modify | 288 | 0.10 | 1.33347 | 1.32947 | 1.34147 | ||
| 846 | 2025.10.13 07:30 | buy | 289 | 0.10 | 1.33436 | 0.00000 | 0.00000 | ||
| 847 | 2025.10.13 07:30 | modify | 289 | 0.10 | 1.33436 | 1.33036 | 1.34236 | ||
| 848 | 2025.10.13 07:45 | buy | 290 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
| 849 | 2025.10.13 07:45 | modify | 290 | 0.10 | 1.33410 | 1.33010 | 1.34210 | ||
| 850 | 2025.10.13 08:00 | buy | 291 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
| 851 | 2025.10.13 08:00 | modify | 291 | 0.10 | 1.33375 | 1.32975 | 1.34175 | ||
| 852 | 2025.10.13 08:15 | buy | 292 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
| 853 | 2025.10.13 08:15 | modify | 292 | 0.10 | 1.33357 | 1.32957 | 1.34157 | ||
| 854 | 2025.10.13 08:30 | buy | 293 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
| 855 | 2025.10.13 08:30 | modify | 293 | 0.10 | 1.33235 | 1.32835 | 1.34035 | ||
| 856 | 2025.10.13 08:38 | close | 293 | 0.10 | 1.33181 | 1.32835 | 1.34035 | -5.40 | 3672.10 |
| 857 | 2025.10.13 08:38 | close | 292 | 0.10 | 1.33181 | 1.32957 | 1.34157 | -17.60 | 3654.50 |
| 858 | 2025.10.13 08:38 | close | 291 | 0.10 | 1.33181 | 1.32975 | 1.34175 | -19.40 | 3635.10 |
| 859 | 2025.10.13 08:38 | close | 290 | 0.10 | 1.33181 | 1.33010 | 1.34210 | -22.90 | 3612.20 |
| 860 | 2025.10.13 08:38 | close | 289 | 0.10 | 1.33181 | 1.33036 | 1.34236 | -25.50 | 3586.70 |
| 861 | 2025.10.13 08:38 | close | 288 | 0.10 | 1.33181 | 1.32947 | 1.34147 | -16.60 | 3570.10 |
| 862 | 2025.10.13 08:38 | close | 287 | 0.10 | 1.33181 | 1.33113 | 1.34313 | -33.20 | 3536.90 |
| 863 | 2025.10.13 08:38 | close | 286 | 0.10 | 1.33211 | 1.34036 | 1.32836 | 42.50 | 3579.40 |
| 864 | 2025.10.13 08:38 | close | 285 | 0.10 | 1.33211 | 1.34039 | 1.32839 | 42.80 | 3622.20 |
| 865 | 2025.10.13 08:38 | close | 284 | 0.10 | 1.33211 | 1.33944 | 1.32744 | 33.30 | 3655.50 |
| 866 | 2025.10.13 08:38 | close | 283 | 0.10 | 1.33211 | 1.33951 | 1.32751 | 34.00 | 3689.50 |
| 867 | 2025.10.13 08:38 | close | 282 | 0.10 | 1.33211 | 1.33956 | 1.32756 | 34.50 | 3724.00 |
| 868 | 2025.10.13 08:38 | close | 281 | 0.10 | 1.33211 | 1.33966 | 1.32766 | 35.50 | 3759.50 |
| 869 | 2025.10.13 08:38 | close | 280 | 0.10 | 1.33211 | 1.33952 | 1.32752 | 34.10 | 3793.60 |
| 870 | 2025.10.13 08:38 | close | 279 | 0.10 | 1.33211 | 1.33985 | 1.32785 | 37.40 | 3831.00 |
| 871 | 2025.10.13 08:38 | close | 278 | 0.10 | 1.33211 | 1.33890 | 1.32690 | 27.90 | 3858.90 |
| 872 | 2025.10.13 08:38 | close | 277 | 0.10 | 1.33211 | 1.33927 | 1.32727 | 31.60 | 3890.50 |
| 873 | 2025.10.13 08:38 | close | 276 | 0.10 | 1.33211 | 1.33928 | 1.32728 | 31.70 | 3922.20 |
| 874 | 2025.10.13 08:38 | close | 275 | 0.10 | 1.33211 | 1.33928 | 1.32728 | 31.70 | 3953.90 |
| 875 | 2025.10.13 08:38 | close | 274 | 0.10 | 1.33211 | 1.34025 | 1.32825 | 41.40 | 3995.30 |
| 876 | 2025.10.13 08:38 | close | 273 | 0.10 | 1.33211 | 1.33940 | 1.32740 | 32.90 | 4028.20 |
| 877 | 2025.10.13 08:38 | close | 272 | 0.10 | 1.33211 | 1.33958 | 1.32758 | 34.70 | 4062.90 |
| 878 | 2025.10.13 08:38 | close | 271 | 0.10 | 1.33211 | 1.33873 | 1.32673 | 26.20 | 4089.10 |
| 879 | 2025.10.13 08:38 | close | 270 | 0.10 | 1.33211 | 1.33907 | 1.32707 | 29.60 | 4118.70 |
| 880 | 2025.10.14 01:00 | sell | 294 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
| 881 | 2025.10.14 01:00 | modify | 294 | 0.10 | 1.33360 | 1.33760 | 1.32560 | ||
| 882 | 2025.10.14 01:15 | sell | 295 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
| 883 | 2025.10.14 01:15 | modify | 295 | 0.10 | 1.33434 | 1.33834 | 1.32634 | ||
| 884 | 2025.10.14 01:30 | sell | 296 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
| 885 | 2025.10.14 01:30 | modify | 296 | 0.10 | 1.33450 | 1.33850 | 1.32650 | ||
| 886 | 2025.10.14 01:45 | sell | 297 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 887 | 2025.10.14 01:45 | modify | 297 | 0.10 | 1.33438 | 1.33838 | 1.32638 | ||
| 888 | 2025.10.14 02:00 | sell | 298 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
| 889 | 2025.10.14 02:00 | modify | 298 | 0.10 | 1.33434 | 1.33834 | 1.32634 | ||
| 890 | 2025.10.14 02:15 | sell | 299 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 891 | 2025.10.14 02:15 | modify | 299 | 0.10 | 1.33429 | 1.33829 | 1.32629 | ||
| 892 | 2025.10.14 02:30 | sell | 300 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
| 893 | 2025.10.14 02:30 | modify | 300 | 0.10 | 1.33405 | 1.33805 | 1.32605 | ||
| 894 | 2025.10.14 02:45 | sell | 301 | 0.10 | 1.33415 | 0.00000 | 0.00000 | ||
| 895 | 2025.10.14 02:45 | modify | 301 | 0.10 | 1.33415 | 1.33815 | 1.32615 | ||
| 896 | 2025.10.14 03:00 | sell | 302 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
| 897 | 2025.10.14 03:00 | modify | 302 | 0.10 | 1.33434 | 1.33834 | 1.32634 | ||
| 898 | 2025.10.14 03:45 | sell | 303 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
| 899 | 2025.10.14 03:45 | modify | 303 | 0.10 | 1.33457 | 1.33857 | 1.32657 | ||
| 900 | 2025.10.14 04:00 | sell | 304 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
| 901 | 2025.10.14 04:00 | modify | 304 | 0.10 | 1.33452 | 1.33852 | 1.32652 | ||
| 902 | 2025.10.14 04:15 | sell | 305 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
| 903 | 2025.10.14 04:15 | modify | 305 | 0.10 | 1.33469 | 1.33869 | 1.32669 | ||
| 904 | 2025.10.14 04:30 | sell | 306 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
| 905 | 2025.10.14 04:30 | modify | 306 | 0.10 | 1.33494 | 1.33894 | 1.32694 | ||
| 906 | 2025.10.14 04:45 | sell | 307 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
| 907 | 2025.10.14 04:45 | modify | 307 | 0.10 | 1.33469 | 1.33869 | 1.32669 | ||
| 908 | 2025.10.14 05:00 | sell | 308 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
| 909 | 2025.10.14 05:00 | modify | 308 | 0.10 | 1.33518 | 1.33918 | 1.32718 | ||
| 910 | 2025.10.14 05:15 | sell | 309 | 0.10 | 1.33464 | 0.00000 | 0.00000 | ||
| 911 | 2025.10.14 05:15 | modify | 309 | 0.10 | 1.33464 | 1.33864 | 1.32664 | ||
| 912 | 2025.10.14 05:30 | sell | 310 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
| 913 | 2025.10.14 05:30 | modify | 310 | 0.10 | 1.33454 | 1.33854 | 1.32654 | ||
| 914 | 2025.10.14 05:45 | sell | 311 | 0.10 | 1.33468 | 0.00000 | 0.00000 | ||
| 915 | 2025.10.14 05:45 | modify | 311 | 0.10 | 1.33468 | 1.33868 | 1.32668 | ||
| 916 | 2025.10.14 06:08 | close | 311 | 0.10 | 1.33133 | 1.33868 | 1.32668 | 33.50 | 4152.20 |
| 917 | 2025.10.14 06:08 | close | 310 | 0.10 | 1.33133 | 1.33854 | 1.32654 | 32.10 | 4184.30 |
| 918 | 2025.10.14 06:08 | close | 309 | 0.10 | 1.33133 | 1.33864 | 1.32664 | 33.10 | 4217.40 |
| 919 | 2025.10.14 06:08 | close | 308 | 0.10 | 1.33133 | 1.33918 | 1.32718 | 38.50 | 4255.90 |
| 920 | 2025.10.14 06:08 | close | 307 | 0.10 | 1.33133 | 1.33869 | 1.32669 | 33.60 | 4289.50 |
| 921 | 2025.10.14 06:08 | close | 306 | 0.10 | 1.33133 | 1.33894 | 1.32694 | 36.10 | 4325.60 |
| 922 | 2025.10.14 06:08 | close | 305 | 0.10 | 1.33133 | 1.33869 | 1.32669 | 33.60 | 4359.20 |
| 923 | 2025.10.14 06:08 | close | 304 | 0.10 | 1.33133 | 1.33852 | 1.32652 | 31.90 | 4391.10 |
| 924 | 2025.10.14 06:08 | close | 303 | 0.10 | 1.33133 | 1.33857 | 1.32657 | 32.40 | 4423.50 |
| 925 | 2025.10.14 06:08 | close | 302 | 0.10 | 1.33133 | 1.33834 | 1.32634 | 30.10 | 4453.60 |
| 926 | 2025.10.14 06:08 | close | 301 | 0.10 | 1.33133 | 1.33815 | 1.32615 | 28.20 | 4481.80 |
| 927 | 2025.10.14 06:08 | close | 300 | 0.10 | 1.33133 | 1.33805 | 1.32605 | 27.20 | 4509.00 |
| 928 | 2025.10.14 06:08 | close | 299 | 0.10 | 1.33133 | 1.33829 | 1.32629 | 29.60 | 4538.60 |
| 929 | 2025.10.14 06:08 | close | 298 | 0.10 | 1.33133 | 1.33834 | 1.32634 | 30.10 | 4568.70 |
| 930 | 2025.10.14 06:08 | close | 297 | 0.10 | 1.33133 | 1.33838 | 1.32638 | 30.50 | 4599.20 |
| 931 | 2025.10.14 06:08 | close | 296 | 0.10 | 1.33133 | 1.33850 | 1.32650 | 31.70 | 4630.90 |
| 932 | 2025.10.14 06:08 | close | 295 | 0.10 | 1.33133 | 1.33834 | 1.32634 | 30.10 | 4661.00 |
| 933 | 2025.10.14 06:08 | close | 294 | 0.10 | 1.33133 | 1.33760 | 1.32560 | 22.70 | 4683.70 |
| 934 | 2025.10.15 01:00 | sell | 312 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
| 935 | 2025.10.15 01:00 | modify | 312 | 0.10 | 1.33282 | 1.33682 | 1.32482 | ||
| 936 | 2025.10.15 01:15 | sell | 313 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
| 937 | 2025.10.15 01:15 | modify | 313 | 0.10 | 1.33298 | 1.33698 | 1.32498 | ||
| 938 | 2025.10.15 01:30 | sell | 314 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
| 939 | 2025.10.15 01:30 | modify | 314 | 0.10 | 1.33377 | 1.33777 | 1.32577 | ||
| 940 | 2025.10.15 01:45 | sell | 315 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 941 | 2025.10.15 01:45 | modify | 315 | 0.10 | 1.33362 | 1.33762 | 1.32562 | ||
| 942 | 2025.10.15 02:00 | sell | 316 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
| 943 | 2025.10.15 02:00 | modify | 316 | 0.10 | 1.33398 | 1.33798 | 1.32598 | ||
| 944 | 2025.10.15 02:15 | sell | 317 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
| 945 | 2025.10.15 02:15 | modify | 317 | 0.10 | 1.33473 | 1.33873 | 1.32673 | ||
| 946 | 2025.10.15 02:30 | sell | 318 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
| 947 | 2025.10.15 02:30 | modify | 318 | 0.10 | 1.33482 | 1.33882 | 1.32682 | ||
| 948 | 2025.10.15 02:45 | sell | 319 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 949 | 2025.10.15 02:45 | modify | 319 | 0.10 | 1.33487 | 1.33887 | 1.32687 | ||
| 950 | 2025.10.15 03:00 | sell | 320 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
| 951 | 2025.10.15 03:00 | modify | 320 | 0.10 | 1.33489 | 1.33889 | 1.32689 | ||
| 952 | 2025.10.15 03:15 | sell | 321 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
| 953 | 2025.10.15 03:15 | modify | 321 | 0.10 | 1.33500 | 1.33900 | 1.32700 | ||
| 954 | 2025.10.15 03:30 | sell | 322 | 0.10 | 1.33502 | 0.00000 | 0.00000 | ||
| 955 | 2025.10.15 03:30 | modify | 322 | 0.10 | 1.33502 | 1.33902 | 1.32702 | ||
| 956 | 2025.10.15 03:45 | sell | 323 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
| 957 | 2025.10.15 03:45 | modify | 323 | 0.10 | 1.33513 | 1.33913 | 1.32713 | ||
| 958 | 2025.10.15 04:00 | sell | 324 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
| 959 | 2025.10.15 04:00 | modify | 324 | 0.10 | 1.33510 | 1.33910 | 1.32710 | ||
| 960 | 2025.10.15 04:15 | sell | 325 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
| 961 | 2025.10.15 04:15 | modify | 325 | 0.10 | 1.33516 | 1.33916 | 1.32716 | ||
| 962 | 2025.10.15 05:30 | sell | 326 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
| 963 | 2025.10.15 05:30 | modify | 326 | 0.10 | 1.33532 | 1.33932 | 1.32732 | ||
| 964 | 2025.10.15 05:45 | sell | 327 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 965 | 2025.10.15 05:45 | modify | 327 | 0.10 | 1.33571 | 1.33971 | 1.32771 | ||
| 966 | 2025.10.15 06:00 | sell | 328 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 967 | 2025.10.15 06:00 | modify | 328 | 0.10 | 1.33521 | 1.33921 | 1.32721 | ||
| 968 | 2025.10.15 06:13 | s/l | 312 | 0.10 | 1.33682 | 1.33682 | 1.32482 | -40.00 | 4643.70 |
| 969 | 2025.10.15 06:13 | s/l | 313 | 0.10 | 1.33698 | 1.33698 | 1.32498 | -40.00 | 4603.70 |
| 970 | 2025.10.15 06:13 | close | 328 | 0.10 | 1.33710 | 1.33921 | 1.32721 | -18.90 | 4584.80 |
| 971 | 2025.10.15 06:13 | close | 327 | 0.10 | 1.33710 | 1.33971 | 1.32771 | -13.90 | 4570.90 |
| 972 | 2025.10.15 06:13 | close | 326 | 0.10 | 1.33710 | 1.33932 | 1.32732 | -17.80 | 4553.10 |
| 973 | 2025.10.15 06:13 | close | 325 | 0.10 | 1.33710 | 1.33916 | 1.32716 | -19.40 | 4533.70 |
| 974 | 2025.10.15 06:13 | close | 324 | 0.10 | 1.33710 | 1.33910 | 1.32710 | -20.00 | 4513.70 |
| 975 | 2025.10.15 06:13 | close | 323 | 0.10 | 1.33710 | 1.33913 | 1.32713 | -19.70 | 4494.00 |
| 976 | 2025.10.15 06:13 | close | 322 | 0.10 | 1.33710 | 1.33902 | 1.32702 | -20.80 | 4473.20 |
| 977 | 2025.10.15 06:13 | close | 321 | 0.10 | 1.33710 | 1.33900 | 1.32700 | -21.00 | 4452.20 |
| 978 | 2025.10.15 06:13 | close | 320 | 0.10 | 1.33710 | 1.33889 | 1.32689 | -22.10 | 4430.10 |
| 979 | 2025.10.15 06:13 | close | 319 | 0.10 | 1.33710 | 1.33887 | 1.32687 | -22.30 | 4407.80 |
| 980 | 2025.10.15 06:13 | close | 318 | 0.10 | 1.33710 | 1.33882 | 1.32682 | -22.80 | 4385.00 |
| 981 | 2025.10.15 06:13 | close | 317 | 0.10 | 1.33710 | 1.33873 | 1.32673 | -23.70 | 4361.30 |
| 982 | 2025.10.15 06:13 | close | 316 | 0.10 | 1.33710 | 1.33798 | 1.32598 | -31.20 | 4330.10 |
| 983 | 2025.10.15 06:13 | close | 315 | 0.10 | 1.33710 | 1.33762 | 1.32562 | -34.80 | 4295.30 |
| 984 | 2025.10.15 06:13 | close | 314 | 0.10 | 1.33710 | 1.33777 | 1.32577 | -33.30 | 4262.00 |
| 985 | 2025.10.16 01:00 | sell | 329 | 0.10 | 1.34213 | 0.00000 | 0.00000 | ||
| 986 | 2025.10.16 01:00 | modify | 329 | 0.10 | 1.34213 | 1.34613 | 1.33413 | ||
| 987 | 2025.10.16 01:15 | sell | 330 | 0.10 | 1.34237 | 0.00000 | 0.00000 | ||
| 988 | 2025.10.16 01:15 | modify | 330 | 0.10 | 1.34237 | 1.34637 | 1.33437 | ||
| 989 | 2025.10.16 01:30 | sell | 331 | 0.10 | 1.34272 | 0.00000 | 0.00000 | ||
| 990 | 2025.10.16 01:30 | modify | 331 | 0.10 | 1.34272 | 1.34672 | 1.33472 | ||
| 991 | 2025.10.16 01:45 | sell | 332 | 0.10 | 1.34336 | 0.00000 | 0.00000 | ||
| 992 | 2025.10.16 01:45 | modify | 332 | 0.10 | 1.34336 | 1.34736 | 1.33536 | ||
| 993 | 2025.10.16 02:00 | sell | 333 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
| 994 | 2025.10.16 02:00 | modify | 333 | 0.10 | 1.34359 | 1.34759 | 1.33559 | ||
| 995 | 2025.10.16 02:15 | sell | 334 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 996 | 2025.10.16 02:15 | modify | 334 | 0.10 | 1.34360 | 1.34760 | 1.33560 | ||
| 997 | 2025.10.16 02:30 | sell | 335 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
| 998 | 2025.10.16 02:30 | modify | 335 | 0.10 | 1.34315 | 1.34715 | 1.33515 | ||
| 999 | 2025.10.16 02:45 | sell | 336 | 0.10 | 1.34284 | 0.00000 | 0.00000 | ||
| 1000 | 2025.10.16 02:45 | modify | 336 | 0.10 | 1.34284 | 1.34684 | 1.33484 | ||
| 1001 | 2025.10.16 03:00 | sell | 337 | 0.10 | 1.34309 | 0.00000 | 0.00000 | ||
| 1002 | 2025.10.16 03:00 | modify | 337 | 0.10 | 1.34309 | 1.34709 | 1.33509 | ||
| 1003 | 2025.10.16 03:15 | sell | 338 | 0.10 | 1.34277 | 0.00000 | 0.00000 | ||
| 1004 | 2025.10.16 03:15 | modify | 338 | 0.10 | 1.34277 | 1.34677 | 1.33477 | ||
| 1005 | 2025.10.16 06:30 | buy | 339 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
| 1006 | 2025.10.16 06:30 | modify | 339 | 0.10 | 1.34192 | 1.33792 | 1.34992 | ||
| 1007 | 2025.10.16 06:45 | buy | 340 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 1008 | 2025.10.16 06:45 | modify | 340 | 0.10 | 1.34138 | 1.33738 | 1.34938 | ||
| 1009 | 2025.10.16 07:00 | buy | 341 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
| 1010 | 2025.10.16 07:00 | modify | 341 | 0.10 | 1.34135 | 1.33735 | 1.34935 | ||
| 1011 | 2025.10.16 07:15 | buy | 342 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 1012 | 2025.10.16 07:15 | modify | 342 | 0.10 | 1.34163 | 1.33763 | 1.34963 | ||
| 1013 | 2025.10.16 08:30 | sell | 343 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
| 1014 | 2025.10.16 08:30 | modify | 343 | 0.10 | 1.34373 | 1.34773 | 1.33573 | ||
| 1015 | 2025.10.16 08:45 | sell | 344 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
| 1016 | 2025.10.16 08:45 | modify | 344 | 0.10 | 1.34370 | 1.34770 | 1.33570 | ||
| 1017 | 2025.10.16 09:00 | sell | 345 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
| 1018 | 2025.10.16 09:00 | modify | 345 | 0.10 | 1.34381 | 1.34781 | 1.33581 | ||
| 1019 | 2025.10.16 09:15 | sell | 346 | 0.10 | 1.34393 | 0.00000 | 0.00000 | ||
| 1020 | 2025.10.16 09:15 | modify | 346 | 0.10 | 1.34393 | 1.34793 | 1.33593 | ||
| 1021 | 2025.10.16 09:30 | sell | 347 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
| 1022 | 2025.10.16 09:30 | modify | 347 | 0.10 | 1.34329 | 1.34729 | 1.33529 | ||
| 1023 | 2025.10.16 09:45 | sell | 348 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 1024 | 2025.10.16 09:45 | modify | 348 | 0.10 | 1.34380 | 1.34780 | 1.33580 | ||
| 1025 | 2025.10.16 10:00 | sell | 349 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
| 1026 | 2025.10.16 10:00 | modify | 349 | 0.10 | 1.34358 | 1.34758 | 1.33558 | ||
| 1027 | 2025.10.16 10:15 | sell | 350 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 1028 | 2025.10.16 10:15 | modify | 350 | 0.10 | 1.34411 | 1.34811 | 1.33611 | ||
| 1029 | 2025.10.16 10:30 | sell | 351 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
| 1030 | 2025.10.16 10:30 | modify | 351 | 0.10 | 1.34455 | 1.34855 | 1.33655 | ||
| 1031 | 2025.10.16 12:00 | sell | 352 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
| 1032 | 2025.10.16 12:00 | modify | 352 | 0.10 | 1.34402 | 1.34802 | 1.33602 | ||
| 1033 | 2025.10.16 13:00 | sell | 353 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
| 1034 | 2025.10.16 13:00 | modify | 353 | 0.10 | 1.34472 | 1.34872 | 1.33672 | ||
| 1035 | 2025.10.16 13:15 | sell | 354 | 0.10 | 1.34446 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.16 13:15 | modify | 354 | 0.10 | 1.34446 | 1.34846 | 1.33646 | ||
| 1037 | 2025.10.16 13:30 | sell | 355 | 0.10 | 1.34347 | 0.00000 | 0.00000 | ||
| 1038 | 2025.10.16 13:30 | modify | 355 | 0.10 | 1.34347 | 1.34747 | 1.33547 | ||
| 1039 | 2025.10.16 13:45 | sell | 356 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 1040 | 2025.10.16 13:45 | modify | 356 | 0.10 | 1.34360 | 1.34760 | 1.33560 | ||
| 1041 | 2025.10.16 14:00 | buy | 357 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
| 1042 | 2025.10.16 14:00 | modify | 357 | 0.10 | 1.34236 | 1.33836 | 1.35036 | ||
| 1043 | 2025.10.16 14:03 | close | 357 | 0.10 | 1.34134 | 1.33836 | 1.35036 | -10.20 | 4251.80 |
| 1044 | 2025.10.16 14:03 | close | 356 | 0.10 | 1.34164 | 1.34760 | 1.33560 | 19.60 | 4271.40 |
| 1045 | 2025.10.16 14:03 | close | 355 | 0.10 | 1.34164 | 1.34747 | 1.33547 | 18.30 | 4289.70 |
| 1046 | 2025.10.16 14:03 | close | 354 | 0.10 | 1.34164 | 1.34846 | 1.33646 | 28.20 | 4317.90 |
| 1047 | 2025.10.16 14:03 | close | 353 | 0.10 | 1.34164 | 1.34872 | 1.33672 | 30.80 | 4348.70 |
| 1048 | 2025.10.16 14:03 | close | 352 | 0.10 | 1.34164 | 1.34802 | 1.33602 | 23.80 | 4372.50 |
| 1049 | 2025.10.16 14:03 | close | 351 | 0.10 | 1.34164 | 1.34855 | 1.33655 | 29.10 | 4401.60 |
| 1050 | 2025.10.16 14:03 | close | 350 | 0.10 | 1.34164 | 1.34811 | 1.33611 | 24.70 | 4426.30 |
| 1051 | 2025.10.16 14:03 | close | 349 | 0.10 | 1.34164 | 1.34758 | 1.33558 | 19.40 | 4445.70 |
| 1052 | 2025.10.16 14:03 | close | 348 | 0.10 | 1.34164 | 1.34780 | 1.33580 | 21.60 | 4467.30 |
| 1053 | 2025.10.16 14:03 | close | 347 | 0.10 | 1.34164 | 1.34729 | 1.33529 | 16.50 | 4483.80 |
| 1054 | 2025.10.16 14:03 | close | 346 | 0.10 | 1.34164 | 1.34793 | 1.33593 | 22.90 | 4506.70 |
| 1055 | 2025.10.16 14:03 | close | 345 | 0.10 | 1.34164 | 1.34781 | 1.33581 | 21.70 | 4528.40 |
| 1056 | 2025.10.16 14:03 | close | 344 | 0.10 | 1.34164 | 1.34770 | 1.33570 | 20.60 | 4549.00 |
| 1057 | 2025.10.16 14:03 | close | 343 | 0.10 | 1.34164 | 1.34773 | 1.33573 | 20.90 | 4569.90 |
| 1058 | 2025.10.16 14:03 | close | 342 | 0.10 | 1.34134 | 1.33763 | 1.34963 | -2.90 | 4567.00 |
| 1059 | 2025.10.16 14:03 | close | 341 | 0.10 | 1.34134 | 1.33735 | 1.34935 | -0.10 | 4566.90 |
| 1060 | 2025.10.16 14:03 | close | 340 | 0.10 | 1.34134 | 1.33738 | 1.34938 | -0.40 | 4566.50 |
| 1061 | 2025.10.16 14:03 | close | 339 | 0.10 | 1.34134 | 1.33792 | 1.34992 | -5.80 | 4560.70 |
| 1062 | 2025.10.16 14:03 | close | 338 | 0.10 | 1.34164 | 1.34677 | 1.33477 | 11.30 | 4572.00 |
| 1063 | 2025.10.16 14:03 | close | 337 | 0.10 | 1.34164 | 1.34709 | 1.33509 | 14.50 | 4586.50 |
| 1064 | 2025.10.16 14:03 | close | 336 | 0.10 | 1.34164 | 1.34684 | 1.33484 | 12.00 | 4598.50 |
| 1065 | 2025.10.16 14:03 | close | 335 | 0.10 | 1.34164 | 1.34715 | 1.33515 | 15.10 | 4613.60 |
| 1066 | 2025.10.16 14:03 | close | 334 | 0.10 | 1.34164 | 1.34760 | 1.33560 | 19.60 | 4633.20 |
| 1067 | 2025.10.16 14:03 | close | 333 | 0.10 | 1.34164 | 1.34759 | 1.33559 | 19.50 | 4652.70 |
| 1068 | 2025.10.16 14:03 | close | 332 | 0.10 | 1.34164 | 1.34736 | 1.33536 | 17.20 | 4669.90 |
| 1069 | 2025.10.16 14:03 | close | 331 | 0.10 | 1.34164 | 1.34672 | 1.33472 | 10.80 | 4680.70 |
| 1070 | 2025.10.16 14:03 | close | 330 | 0.10 | 1.34164 | 1.34637 | 1.33437 | 7.30 | 4688.00 |
| 1071 | 2025.10.16 14:03 | close | 329 | 0.10 | 1.34164 | 1.34613 | 1.33413 | 4.90 | 4692.90 |
| 1072 | 2025.10.17 01:00 | sell | 358 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
| 1073 | 2025.10.17 01:00 | modify | 358 | 0.10 | 1.34466 | 1.34866 | 1.33666 | ||
| 1074 | 2025.10.17 01:15 | sell | 359 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
| 1075 | 2025.10.17 01:15 | modify | 359 | 0.10 | 1.34443 | 1.34843 | 1.33643 | ||
| 1076 | 2025.10.17 01:30 | sell | 360 | 0.10 | 1.34418 | 0.00000 | 0.00000 | ||
| 1077 | 2025.10.17 01:30 | modify | 360 | 0.10 | 1.34418 | 1.34818 | 1.33618 | ||
| 1078 | 2025.10.17 03:15 | sell | 361 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
| 1079 | 2025.10.17 03:15 | modify | 361 | 0.10 | 1.34465 | 1.34865 | 1.33665 | ||
| 1080 | 2025.10.17 03:30 | sell | 362 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
| 1081 | 2025.10.17 03:30 | modify | 362 | 0.10 | 1.34478 | 1.34878 | 1.33678 | ||
| 1082 | 2025.10.17 03:45 | sell | 363 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
| 1083 | 2025.10.17 03:45 | modify | 363 | 0.10 | 1.34470 | 1.34870 | 1.33670 | ||
| 1084 | 2025.10.17 04:00 | sell | 364 | 0.10 | 1.34479 | 0.00000 | 0.00000 | ||
| 1085 | 2025.10.17 04:00 | modify | 364 | 0.10 | 1.34479 | 1.34879 | 1.33679 | ||
| 1086 | 2025.10.17 04:15 | sell | 365 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 1087 | 2025.10.17 04:15 | modify | 365 | 0.10 | 1.34480 | 1.34880 | 1.33680 | ||
| 1088 | 2025.10.17 04:30 | sell | 366 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
| 1089 | 2025.10.17 04:30 | modify | 366 | 0.10 | 1.34484 | 1.34884 | 1.33684 | ||
| 1090 | 2025.10.17 04:45 | sell | 367 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
| 1091 | 2025.10.17 04:45 | modify | 367 | 0.10 | 1.34476 | 1.34876 | 1.33676 | ||
| 1092 | 2025.10.17 05:00 | sell | 368 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 1093 | 2025.10.17 05:00 | modify | 368 | 0.10 | 1.34518 | 1.34918 | 1.33718 | ||
| 1094 | 2025.10.17 05:15 | sell | 369 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
| 1095 | 2025.10.17 05:15 | modify | 369 | 0.10 | 1.34581 | 1.34981 | 1.33781 | ||
| 1096 | 2025.10.17 05:30 | sell | 370 | 0.10 | 1.34562 | 0.00000 | 0.00000 | ||
| 1097 | 2025.10.17 05:30 | modify | 370 | 0.10 | 1.34562 | 1.34962 | 1.33762 | ||
| 1098 | 2025.10.17 05:45 | sell | 371 | 0.10 | 1.34624 | 0.00000 | 0.00000 | ||
| 1099 | 2025.10.17 05:45 | modify | 371 | 0.10 | 1.34624 | 1.35024 | 1.33824 | ||
| 1100 | 2025.10.17 06:00 | sell | 372 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
| 1101 | 2025.10.17 06:00 | modify | 372 | 0.10 | 1.34688 | 1.35088 | 1.33888 | ||
| 1102 | 2025.10.17 06:15 | sell | 373 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
| 1103 | 2025.10.17 06:15 | modify | 373 | 0.10 | 1.34664 | 1.35064 | 1.33864 | ||
| 1104 | 2025.10.17 06:30 | sell | 374 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
| 1105 | 2025.10.17 06:30 | modify | 374 | 0.10 | 1.34630 | 1.35030 | 1.33830 | ||
| 1106 | 2025.10.17 06:45 | sell | 375 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
| 1107 | 2025.10.17 06:45 | modify | 375 | 0.10 | 1.34550 | 1.34950 | 1.33750 | ||
| 1108 | 2025.10.17 07:00 | sell | 376 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
| 1109 | 2025.10.17 07:00 | modify | 376 | 0.10 | 1.34550 | 1.34950 | 1.33750 | ||
| 1110 | 2025.10.17 07:15 | buy | 377 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 1111 | 2025.10.17 07:15 | modify | 377 | 0.10 | 1.34475 | 1.34075 | 1.35275 | ||
| 1112 | 2025.10.17 07:23 | close | 377 | 0.10 | 1.34275 | 1.34075 | 1.35275 | -20.00 | 4672.90 |
| 1113 | 2025.10.17 07:23 | close | 376 | 0.10 | 1.34305 | 1.34950 | 1.33750 | 24.50 | 4697.40 |
| 1114 | 2025.10.17 07:23 | close | 375 | 0.10 | 1.34305 | 1.34950 | 1.33750 | 24.50 | 4721.90 |
| 1115 | 2025.10.17 07:23 | close | 374 | 0.10 | 1.34305 | 1.35030 | 1.33830 | 32.50 | 4754.40 |
| 1116 | 2025.10.17 07:23 | close | 373 | 0.10 | 1.34305 | 1.35064 | 1.33864 | 35.90 | 4790.30 |
| 1117 | 2025.10.17 07:23 | close | 372 | 0.10 | 1.34305 | 1.35088 | 1.33888 | 38.30 | 4828.60 |
| 1118 | 2025.10.17 07:23 | close | 371 | 0.10 | 1.34305 | 1.35024 | 1.33824 | 31.90 | 4860.50 |
| 1119 | 2025.10.17 07:23 | close | 370 | 0.10 | 1.34305 | 1.34962 | 1.33762 | 25.70 | 4886.20 |
| 1120 | 2025.10.17 07:23 | close | 369 | 0.10 | 1.34305 | 1.34981 | 1.33781 | 27.60 | 4913.80 |
| 1121 | 2025.10.17 07:23 | close | 368 | 0.10 | 1.34305 | 1.34918 | 1.33718 | 21.30 | 4935.10 |
| 1122 | 2025.10.17 07:23 | close | 367 | 0.10 | 1.34305 | 1.34876 | 1.33676 | 17.10 | 4952.20 |
| 1123 | 2025.10.17 07:23 | close | 366 | 0.10 | 1.34305 | 1.34884 | 1.33684 | 17.90 | 4970.10 |
| 1124 | 2025.10.17 07:23 | close | 365 | 0.10 | 1.34305 | 1.34880 | 1.33680 | 17.50 | 4987.60 |
| 1125 | 2025.10.17 07:23 | close | 364 | 0.10 | 1.34305 | 1.34879 | 1.33679 | 17.40 | 5005.00 |
| 1126 | 2025.10.17 07:23 | close | 363 | 0.10 | 1.34305 | 1.34870 | 1.33670 | 16.50 | 5021.50 |
| 1127 | 2025.10.17 07:23 | close | 362 | 0.10 | 1.34305 | 1.34878 | 1.33678 | 17.30 | 5038.80 |
| 1128 | 2025.10.17 07:23 | close | 361 | 0.10 | 1.34305 | 1.34865 | 1.33665 | 16.00 | 5054.80 |
| 1129 | 2025.10.17 07:23 | close | 360 | 0.10 | 1.34305 | 1.34818 | 1.33618 | 11.30 | 5066.10 |
| 1130 | 2025.10.17 07:23 | close | 359 | 0.10 | 1.34305 | 1.34843 | 1.33643 | 13.80 | 5079.90 |
| 1131 | 2025.10.17 07:23 | close | 358 | 0.10 | 1.34305 | 1.34866 | 1.33666 | 16.10 | 5096.00 |
| 1132 | 2025.10.20 01:00 | sell | 378 | 0.10 | 1.34336 | 0.00000 | 0.00000 | ||
| 1133 | 2025.10.20 01:00 | modify | 378 | 0.10 | 1.34336 | 1.34736 | 1.33536 | ||
| 1134 | 2025.10.20 01:15 | sell | 379 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
| 1135 | 2025.10.20 01:15 | modify | 379 | 0.10 | 1.34359 | 1.34759 | 1.33559 | ||
| 1136 | 2025.10.20 01:45 | sell | 380 | 0.10 | 1.34303 | 0.00000 | 0.00000 | ||
| 1137 | 2025.10.20 01:45 | modify | 380 | 0.10 | 1.34303 | 1.34703 | 1.33503 | ||
| 1138 | 2025.10.20 02:15 | sell | 381 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
| 1139 | 2025.10.20 02:15 | modify | 381 | 0.10 | 1.34374 | 1.34774 | 1.33574 | ||
| 1140 | 2025.10.20 02:30 | sell | 382 | 0.10 | 1.34416 | 0.00000 | 0.00000 | ||
| 1141 | 2025.10.20 02:30 | modify | 382 | 0.10 | 1.34416 | 1.34816 | 1.33616 | ||
| 1142 | 2025.10.20 02:45 | sell | 383 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 1143 | 2025.10.20 02:45 | modify | 383 | 0.10 | 1.34387 | 1.34787 | 1.33587 | ||
| 1144 | 2025.10.20 03:00 | sell | 384 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
| 1145 | 2025.10.20 03:00 | modify | 384 | 0.10 | 1.34354 | 1.34754 | 1.33554 | ||
| 1146 | 2025.10.20 03:15 | sell | 385 | 0.10 | 1.34364 | 0.00000 | 0.00000 | ||
| 1147 | 2025.10.20 03:15 | modify | 385 | 0.10 | 1.34364 | 1.34764 | 1.33564 | ||
| 1148 | 2025.10.20 03:30 | sell | 386 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
| 1149 | 2025.10.20 03:30 | modify | 386 | 0.10 | 1.34384 | 1.34784 | 1.33584 | ||
| 1150 | 2025.10.20 03:45 | sell | 387 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
| 1151 | 2025.10.20 03:45 | modify | 387 | 0.10 | 1.34365 | 1.34765 | 1.33565 | ||
| 1152 | 2025.10.20 04:00 | sell | 388 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
| 1153 | 2025.10.20 04:00 | modify | 388 | 0.10 | 1.34399 | 1.34799 | 1.33599 | ||
| 1154 | 2025.10.20 04:45 | sell | 389 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 1155 | 2025.10.20 04:45 | modify | 389 | 0.10 | 1.34387 | 1.34787 | 1.33587 | ||
| 1156 | 2025.10.20 05:15 | sell | 390 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 1157 | 2025.10.20 05:15 | modify | 390 | 0.10 | 1.34376 | 1.34776 | 1.33576 | ||
| 1158 | 2025.10.20 05:30 | sell | 391 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
| 1159 | 2025.10.20 05:30 | modify | 391 | 0.10 | 1.34389 | 1.34789 | 1.33589 | ||
| 1160 | 2025.10.20 05:45 | sell | 392 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 1161 | 2025.10.20 05:45 | modify | 392 | 0.10 | 1.34383 | 1.34783 | 1.33583 | ||
| 1162 | 2025.10.20 06:00 | sell | 393 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
| 1163 | 2025.10.20 06:00 | modify | 393 | 0.10 | 1.34402 | 1.34802 | 1.33602 | ||
| 1164 | 2025.10.20 06:30 | buy | 394 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 1165 | 2025.10.20 06:30 | modify | 394 | 0.10 | 1.34257 | 1.33857 | 1.35057 | ||
| 1166 | 2025.10.20 06:45 | buy | 395 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 1167 | 2025.10.20 06:45 | modify | 395 | 0.10 | 1.34285 | 1.33885 | 1.35085 | ||
| 1168 | 2025.10.20 07:00 | buy | 396 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
| 1169 | 2025.10.20 07:00 | modify | 396 | 0.10 | 1.34197 | 1.33797 | 1.34997 | ||
| 1170 | 2025.10.20 07:15 | buy | 397 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 1171 | 2025.10.20 07:15 | modify | 397 | 0.10 | 1.34161 | 1.33761 | 1.34961 | ||
| 1172 | 2025.10.20 07:30 | buy | 398 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
| 1173 | 2025.10.20 07:30 | modify | 398 | 0.10 | 1.34246 | 1.33846 | 1.35046 | ||
| 1174 | 2025.10.20 07:45 | buy | 399 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
| 1175 | 2025.10.20 07:45 | modify | 399 | 0.10 | 1.34266 | 1.33866 | 1.35066 | ||
| 1176 | 2025.10.20 08:00 | buy | 400 | 0.10 | 1.34184 | 0.00000 | 0.00000 | ||
| 1177 | 2025.10.20 08:00 | modify | 400 | 0.10 | 1.34184 | 1.33784 | 1.34984 | ||
| 1178 | 2025.10.20 08:15 | buy | 401 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
| 1179 | 2025.10.20 08:15 | modify | 401 | 0.10 | 1.34234 | 1.33834 | 1.35034 | ||
| 1180 | 2025.10.20 08:30 | buy | 402 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
| 1181 | 2025.10.20 08:30 | modify | 402 | 0.10 | 1.34252 | 1.33852 | 1.35052 | ||
| 1182 | 2025.10.20 08:45 | buy | 403 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
| 1183 | 2025.10.20 08:45 | modify | 403 | 0.10 | 1.34256 | 1.33856 | 1.35056 | ||
| 1184 | 2025.10.20 10:15 | buy | 404 | 0.10 | 1.34211 | 0.00000 | 0.00000 | ||
| 1185 | 2025.10.20 10:15 | modify | 404 | 0.10 | 1.34211 | 1.33811 | 1.35011 | ||
| 1186 | 2025.10.20 10:30 | buy | 405 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
| 1187 | 2025.10.20 10:30 | modify | 405 | 0.10 | 1.34179 | 1.33779 | 1.34979 | ||
| 1188 | 2025.10.20 10:45 | buy | 406 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
| 1189 | 2025.10.20 10:45 | modify | 406 | 0.10 | 1.34191 | 1.33791 | 1.34991 | ||
| 1190 | 2025.10.20 11:00 | buy | 407 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
| 1191 | 2025.10.20 11:00 | modify | 407 | 0.10 | 1.34128 | 1.33728 | 1.34928 | ||
| 1192 | 2025.10.20 11:15 | buy | 408 | 0.10 | 1.34107 | 0.00000 | 0.00000 | ||
| 1193 | 2025.10.20 11:15 | modify | 408 | 0.10 | 1.34107 | 1.33707 | 1.34907 | ||
| 1194 | 2025.10.20 11:30 | buy | 409 | 0.10 | 1.34143 | 0.00000 | 0.00000 | ||
| 1195 | 2025.10.20 11:30 | modify | 409 | 0.10 | 1.34143 | 1.33743 | 1.34943 | ||
| 1196 | 2025.10.20 11:45 | buy | 410 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
| 1197 | 2025.10.20 11:45 | modify | 410 | 0.10 | 1.34052 | 1.33652 | 1.34852 | ||
| 1198 | 2025.10.20 12:00 | buy | 411 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
| 1199 | 2025.10.20 12:00 | modify | 411 | 0.10 | 1.34146 | 1.33746 | 1.34946 | ||
| 1200 | 2025.10.20 12:15 | buy | 412 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
| 1201 | 2025.10.20 12:15 | modify | 412 | 0.10 | 1.34166 | 1.33766 | 1.34966 | ||
| 1202 | 2025.10.20 12:30 | buy | 413 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 1203 | 2025.10.20 12:30 | modify | 413 | 0.10 | 1.34163 | 1.33763 | 1.34963 | ||
| 1204 | 2025.10.20 13:00 | sell | 414 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
| 1205 | 2025.10.20 13:00 | modify | 414 | 0.10 | 1.34257 | 1.34657 | 1.33457 | ||
| 1206 | 2025.10.20 13:15 | sell | 415 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
| 1207 | 2025.10.20 13:15 | modify | 415 | 0.10 | 1.34234 | 1.34634 | 1.33434 | ||
| 1208 | 2025.10.20 14:00 | buy | 416 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
| 1209 | 2025.10.20 14:00 | modify | 416 | 0.10 | 1.34072 | 1.33672 | 1.34872 | ||
| 1210 | 2025.10.20 14:45 | buy | 417 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
| 1211 | 2025.10.20 14:45 | modify | 417 | 0.10 | 1.34212 | 1.33812 | 1.35012 | ||
| 1212 | 2025.10.20 15:00 | buy | 418 | 0.10 | 1.34185 | 0.00000 | 0.00000 | ||
| 1213 | 2025.10.20 15:00 | modify | 418 | 0.10 | 1.34185 | 1.33785 | 1.34985 | ||
| 1214 | 2025.10.20 15:15 | buy | 419 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
| 1215 | 2025.10.20 15:15 | modify | 419 | 0.10 | 1.34206 | 1.33806 | 1.35006 | ||
| 1216 | 2025.10.20 16:15 | buy | 420 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
| 1217 | 2025.10.20 16:15 | modify | 420 | 0.10 | 1.34170 | 1.33770 | 1.34970 | ||
| 1218 | 2025.10.20 17:30 | buy | 421 | 0.10 | 1.34136 | 0.00000 | 0.00000 | ||
| 1219 | 2025.10.20 17:30 | modify | 421 | 0.10 | 1.34136 | 1.33736 | 1.34936 | ||
| 1220 | 2025.10.20 18:00 | buy | 422 | 0.10 | 1.34051 | 0.00000 | 0.00000 | ||
| 1221 | 2025.10.20 18:00 | modify | 422 | 0.10 | 1.34051 | 1.33651 | 1.34851 | ||
| 1222 | 2025.10.20 18:15 | buy | 423 | 0.10 | 1.34047 | 0.00000 | 0.00000 | ||
| 1223 | 2025.10.20 18:15 | modify | 423 | 0.10 | 1.34047 | 1.33647 | 1.34847 | ||
| 1224 | 2025.10.20 18:30 | buy | 424 | 0.10 | 1.34076 | 0.00000 | 0.00000 | ||
| 1225 | 2025.10.20 18:30 | modify | 424 | 0.10 | 1.34076 | 1.33676 | 1.34876 | ||
| 1226 | 2025.10.20 18:45 | buy | 425 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 1227 | 2025.10.20 18:45 | modify | 425 | 0.10 | 1.34068 | 1.33668 | 1.34868 | ||
| 1228 | 2025.10.20 19:00 | buy | 426 | 0.10 | 1.34119 | 0.00000 | 0.00000 | ||
| 1229 | 2025.10.20 19:00 | modify | 426 | 0.10 | 1.34119 | 1.33719 | 1.34919 | ||
| 1230 | 2025.10.20 19:15 | buy | 427 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 1231 | 2025.10.20 19:15 | modify | 427 | 0.10 | 1.34138 | 1.33738 | 1.34938 | ||
| 1232 | 2025.10.20 19:30 | close | 382 | 0.10 | 1.34118 | 1.34816 | 1.33616 | 29.80 | 5125.80 |
| 1233 | 2025.10.20 19:30 | buy | 428 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 1234 | 2025.10.20 19:30 | modify | 428 | 0.10 | 1.34118 | 1.33718 | 1.34918 | ||
| 1235 | 2025.10.20 19:45 | close | 393 | 0.10 | 1.34090 | 1.34802 | 1.33602 | 31.20 | 5157.00 |
| 1236 | 2025.10.20 19:45 | buy | 429 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
| 1237 | 2025.10.20 19:45 | modify | 429 | 0.10 | 1.34090 | 1.33690 | 1.34890 | ||
| 1238 | 2025.10.20 20:00 | close | 388 | 0.10 | 1.34090 | 1.34799 | 1.33599 | 30.90 | 5187.90 |
| 1239 | 2025.10.20 20:00 | sell | 430 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
| 1240 | 2025.10.20 20:00 | modify | 430 | 0.10 | 1.34060 | 1.34460 | 1.33260 | ||
| 1241 | 2025.10.20 22:00 | close | 430 | 0.10 | 1.34093 | 1.34460 | 1.33260 | -3.30 | 5184.60 |
| 1242 | 2025.10.20 22:00 | close | 429 | 0.10 | 1.34063 | 1.33690 | 1.34890 | -2.70 | 5181.90 |
| 1243 | 2025.10.20 22:00 | close | 428 | 0.10 | 1.34063 | 1.33718 | 1.34918 | -5.50 | 5176.40 |
| 1244 | 2025.10.20 22:00 | close | 427 | 0.10 | 1.34063 | 1.33738 | 1.34938 | -7.50 | 5168.90 |
| 1245 | 2025.10.20 22:00 | close | 426 | 0.10 | 1.34063 | 1.33719 | 1.34919 | -5.60 | 5163.30 |
| 1246 | 2025.10.20 22:00 | close | 425 | 0.10 | 1.34063 | 1.33668 | 1.34868 | -0.50 | 5162.80 |
| 1247 | 2025.10.20 22:00 | close | 424 | 0.10 | 1.34063 | 1.33676 | 1.34876 | -1.30 | 5161.50 |
| 1248 | 2025.10.20 22:00 | close | 423 | 0.10 | 1.34063 | 1.33647 | 1.34847 | 1.60 | 5163.10 |
| 1249 | 2025.10.20 22:00 | close | 422 | 0.10 | 1.34063 | 1.33651 | 1.34851 | 1.20 | 5164.30 |
| 1250 | 2025.10.20 22:00 | close | 421 | 0.10 | 1.34063 | 1.33736 | 1.34936 | -7.30 | 5157.00 |
| 1251 | 2025.10.20 22:00 | close | 420 | 0.10 | 1.34063 | 1.33770 | 1.34970 | -10.70 | 5146.30 |
| 1252 | 2025.10.20 22:00 | close | 419 | 0.10 | 1.34063 | 1.33806 | 1.35006 | -14.30 | 5132.00 |
| 1253 | 2025.10.20 22:00 | close | 418 | 0.10 | 1.34063 | 1.33785 | 1.34985 | -12.20 | 5119.80 |
| 1254 | 2025.10.20 22:00 | close | 417 | 0.10 | 1.34063 | 1.33812 | 1.35012 | -14.90 | 5104.90 |
| 1255 | 2025.10.20 22:00 | close | 416 | 0.10 | 1.34063 | 1.33672 | 1.34872 | -0.90 | 5104.00 |
| 1256 | 2025.10.20 22:00 | close | 415 | 0.10 | 1.34093 | 1.34634 | 1.33434 | 14.10 | 5118.10 |
| 1257 | 2025.10.20 22:00 | close | 414 | 0.10 | 1.34093 | 1.34657 | 1.33457 | 16.40 | 5134.50 |
| 1258 | 2025.10.20 22:00 | close | 413 | 0.10 | 1.34063 | 1.33763 | 1.34963 | -10.00 | 5124.50 |
| 1259 | 2025.10.20 22:00 | close | 412 | 0.10 | 1.34063 | 1.33766 | 1.34966 | -10.30 | 5114.20 |
| 1260 | 2025.10.20 22:00 | close | 411 | 0.10 | 1.34063 | 1.33746 | 1.34946 | -8.30 | 5105.90 |
| 1261 | 2025.10.20 22:00 | close | 410 | 0.10 | 1.34063 | 1.33652 | 1.34852 | 1.10 | 5107.00 |
| 1262 | 2025.10.20 22:00 | close | 409 | 0.10 | 1.34063 | 1.33743 | 1.34943 | -8.00 | 5099.00 |
| 1263 | 2025.10.20 22:00 | close | 408 | 0.10 | 1.34063 | 1.33707 | 1.34907 | -4.40 | 5094.60 |
| 1264 | 2025.10.20 22:00 | close | 407 | 0.10 | 1.34063 | 1.33728 | 1.34928 | -6.50 | 5088.10 |
| 1265 | 2025.10.20 22:00 | close | 406 | 0.10 | 1.34063 | 1.33791 | 1.34991 | -12.80 | 5075.30 |
| 1266 | 2025.10.20 22:00 | close | 405 | 0.10 | 1.34063 | 1.33779 | 1.34979 | -11.60 | 5063.70 |
| 1267 | 2025.10.20 22:00 | close | 404 | 0.10 | 1.34063 | 1.33811 | 1.35011 | -14.80 | 5048.90 |
| 1268 | 2025.10.20 22:00 | close | 403 | 0.10 | 1.34063 | 1.33856 | 1.35056 | -19.30 | 5029.60 |
| 1269 | 2025.10.20 22:00 | close | 402 | 0.10 | 1.34063 | 1.33852 | 1.35052 | -18.90 | 5010.70 |
| 1270 | 2025.10.20 22:00 | close | 401 | 0.10 | 1.34063 | 1.33834 | 1.35034 | -17.10 | 4993.60 |
| 1271 | 2025.10.20 22:00 | close | 400 | 0.10 | 1.34063 | 1.33784 | 1.34984 | -12.10 | 4981.50 |
| 1272 | 2025.10.20 22:00 | close | 399 | 0.10 | 1.34063 | 1.33866 | 1.35066 | -20.30 | 4961.20 |
| 1273 | 2025.10.20 22:00 | close | 398 | 0.10 | 1.34063 | 1.33846 | 1.35046 | -18.30 | 4942.90 |
| 1274 | 2025.10.20 22:00 | close | 397 | 0.10 | 1.34063 | 1.33761 | 1.34961 | -9.80 | 4933.10 |
| 1275 | 2025.10.20 22:00 | close | 396 | 0.10 | 1.34063 | 1.33797 | 1.34997 | -13.40 | 4919.70 |
| 1276 | 2025.10.20 22:00 | close | 395 | 0.10 | 1.34063 | 1.33885 | 1.35085 | -22.20 | 4897.50 |
| 1277 | 2025.10.20 22:00 | close | 394 | 0.10 | 1.34063 | 1.33857 | 1.35057 | -19.40 | 4878.10 |
| 1278 | 2025.10.20 22:00 | close | 392 | 0.10 | 1.34093 | 1.34783 | 1.33583 | 29.00 | 4907.10 |
| 1279 | 2025.10.20 22:00 | close | 391 | 0.10 | 1.34093 | 1.34789 | 1.33589 | 29.60 | 4936.70 |
| 1280 | 2025.10.20 22:00 | close | 390 | 0.10 | 1.34093 | 1.34776 | 1.33576 | 28.30 | 4965.00 |
| 1281 | 2025.10.20 22:00 | close | 389 | 0.10 | 1.34093 | 1.34787 | 1.33587 | 29.40 | 4994.40 |
| 1282 | 2025.10.20 22:00 | close | 387 | 0.10 | 1.34093 | 1.34765 | 1.33565 | 27.20 | 5021.60 |
| 1283 | 2025.10.20 22:00 | close | 386 | 0.10 | 1.34093 | 1.34784 | 1.33584 | 29.10 | 5050.70 |
| 1284 | 2025.10.20 22:00 | close | 385 | 0.10 | 1.34093 | 1.34764 | 1.33564 | 27.10 | 5077.80 |
| 1285 | 2025.10.20 22:00 | close | 384 | 0.10 | 1.34093 | 1.34754 | 1.33554 | 26.10 | 5103.90 |
| 1286 | 2025.10.20 22:00 | close | 383 | 0.10 | 1.34093 | 1.34787 | 1.33587 | 29.40 | 5133.30 |
| 1287 | 2025.10.20 22:00 | close | 381 | 0.10 | 1.34093 | 1.34774 | 1.33574 | 28.10 | 5161.40 |
| 1288 | 2025.10.20 22:00 | close | 380 | 0.10 | 1.34093 | 1.34703 | 1.33503 | 21.00 | 5182.40 |
| 1289 | 2025.10.20 22:00 | close | 379 | 0.10 | 1.34093 | 1.34759 | 1.33559 | 26.60 | 5209.00 |
| 1290 | 2025.10.20 22:00 | close | 378 | 0.10 | 1.34093 | 1.34736 | 1.33536 | 24.30 | 5233.30 |
| 1291 | 2025.10.21 01:00 | sell | 431 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 1292 | 2025.10.21 01:00 | modify | 431 | 0.10 | 1.34137 | 1.34537 | 1.33337 | ||
| 1293 | 2025.10.21 01:45 | buy | 432 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
| 1294 | 2025.10.21 01:45 | modify | 432 | 0.10 | 1.34035 | 1.33635 | 1.34835 | ||
| 1295 | 2025.10.21 02:00 | buy | 433 | 0.10 | 1.34034 | 0.00000 | 0.00000 | ||
| 1296 | 2025.10.21 02:00 | modify | 433 | 0.10 | 1.34034 | 1.33634 | 1.34834 | ||
| 1297 | 2025.10.21 02:15 | buy | 434 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
| 1298 | 2025.10.21 02:15 | modify | 434 | 0.10 | 1.34016 | 1.33616 | 1.34816 | ||
| 1299 | 2025.10.21 02:30 | buy | 435 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
| 1300 | 2025.10.21 02:30 | modify | 435 | 0.10 | 1.34016 | 1.33616 | 1.34816 | ||
| 1301 | 2025.10.21 02:45 | buy | 436 | 0.10 | 1.33953 | 0.00000 | 0.00000 | ||
| 1302 | 2025.10.21 02:45 | modify | 436 | 0.10 | 1.33953 | 1.33553 | 1.34753 | ||
| 1303 | 2025.10.21 03:00 | buy | 437 | 0.10 | 1.33955 | 0.00000 | 0.00000 | ||
| 1304 | 2025.10.21 03:00 | modify | 437 | 0.10 | 1.33955 | 1.33555 | 1.34755 | ||
| 1305 | 2025.10.21 03:15 | buy | 438 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
| 1306 | 2025.10.21 03:15 | modify | 438 | 0.10 | 1.33954 | 1.33554 | 1.34754 | ||
| 1307 | 2025.10.21 03:30 | buy | 439 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
| 1308 | 2025.10.21 03:30 | modify | 439 | 0.10 | 1.33940 | 1.33540 | 1.34740 | ||
| 1309 | 2025.10.21 03:45 | buy | 440 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
| 1310 | 2025.10.21 03:45 | modify | 440 | 0.10 | 1.33951 | 1.33551 | 1.34751 | ||
| 1311 | 2025.10.21 04:00 | buy | 441 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
| 1312 | 2025.10.21 04:00 | modify | 441 | 0.10 | 1.33954 | 1.33554 | 1.34754 | ||
| 1313 | 2025.10.21 04:15 | buy | 442 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
| 1314 | 2025.10.21 04:15 | modify | 442 | 0.10 | 1.33945 | 1.33545 | 1.34745 | ||
| 1315 | 2025.10.21 04:30 | buy | 443 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
| 1316 | 2025.10.21 04:30 | modify | 443 | 0.10 | 1.33929 | 1.33529 | 1.34729 | ||
| 1317 | 2025.10.21 04:45 | buy | 444 | 0.10 | 1.33956 | 0.00000 | 0.00000 | ||
| 1318 | 2025.10.21 04:45 | modify | 444 | 0.10 | 1.33956 | 1.33556 | 1.34756 | ||
| 1319 | 2025.10.21 05:00 | buy | 445 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
| 1320 | 2025.10.21 05:00 | modify | 445 | 0.10 | 1.33951 | 1.33551 | 1.34751 | ||
| 1321 | 2025.10.21 05:15 | buy | 446 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
| 1322 | 2025.10.21 05:15 | modify | 446 | 0.10 | 1.33929 | 1.33529 | 1.34729 | ||
| 1323 | 2025.10.21 05:30 | buy | 447 | 0.10 | 1.33847 | 0.00000 | 0.00000 | ||
| 1324 | 2025.10.21 05:30 | modify | 447 | 0.10 | 1.33847 | 1.33447 | 1.34647 | ||
| 1325 | 2025.10.21 05:45 | buy | 448 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
| 1326 | 2025.10.21 05:45 | modify | 448 | 0.10 | 1.33780 | 1.33380 | 1.34580 | ||
| 1327 | 2025.10.21 06:00 | buy | 449 | 0.10 | 1.33777 | 0.00000 | 0.00000 | ||
| 1328 | 2025.10.21 06:00 | modify | 449 | 0.10 | 1.33777 | 1.33377 | 1.34577 | ||
| 1329 | 2025.10.21 06:15 | buy | 450 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
| 1330 | 2025.10.21 06:15 | modify | 450 | 0.10 | 1.33803 | 1.33403 | 1.34603 | ||
| 1331 | 2025.10.21 06:30 | buy | 451 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
| 1332 | 2025.10.21 06:30 | modify | 451 | 0.10 | 1.33789 | 1.33389 | 1.34589 | ||
| 1333 | 2025.10.21 06:45 | buy | 452 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
| 1334 | 2025.10.21 06:45 | modify | 452 | 0.10 | 1.33872 | 1.33472 | 1.34672 | ||
| 1335 | 2025.10.21 07:00 | buy | 453 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
| 1336 | 2025.10.21 07:00 | modify | 453 | 0.10 | 1.33926 | 1.33526 | 1.34726 | ||
| 1337 | 2025.10.21 07:15 | buy | 454 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
| 1338 | 2025.10.21 07:15 | modify | 454 | 0.10 | 1.33866 | 1.33466 | 1.34666 | ||
| 1339 | 2025.10.21 08:45 | buy | 455 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
| 1340 | 2025.10.21 08:45 | modify | 455 | 0.10 | 1.33864 | 1.33464 | 1.34664 | ||
| 1341 | 2025.10.21 08:51 | close | 455 | 0.10 | 1.33734 | 1.33464 | 1.34664 | -13.00 | 5220.30 |
| 1342 | 2025.10.21 08:51 | close | 454 | 0.10 | 1.33734 | 1.33466 | 1.34666 | -13.20 | 5207.10 |
| 1343 | 2025.10.21 08:51 | close | 453 | 0.10 | 1.33734 | 1.33526 | 1.34726 | -19.20 | 5187.90 |
| 1344 | 2025.10.21 08:51 | close | 452 | 0.10 | 1.33734 | 1.33472 | 1.34672 | -13.80 | 5174.10 |
| 1345 | 2025.10.21 08:51 | close | 451 | 0.10 | 1.33734 | 1.33389 | 1.34589 | -5.50 | 5168.60 |
| 1346 | 2025.10.21 08:51 | close | 450 | 0.10 | 1.33734 | 1.33403 | 1.34603 | -6.90 | 5161.70 |
| 1347 | 2025.10.21 08:51 | close | 449 | 0.10 | 1.33734 | 1.33377 | 1.34577 | -4.30 | 5157.40 |
| 1348 | 2025.10.21 08:51 | close | 448 | 0.10 | 1.33734 | 1.33380 | 1.34580 | -4.60 | 5152.80 |
| 1349 | 2025.10.21 08:51 | close | 447 | 0.10 | 1.33734 | 1.33447 | 1.34647 | -11.30 | 5141.50 |
| 1350 | 2025.10.21 08:51 | close | 446 | 0.10 | 1.33734 | 1.33529 | 1.34729 | -19.50 | 5122.00 |
| 1351 | 2025.10.21 08:51 | close | 445 | 0.10 | 1.33734 | 1.33551 | 1.34751 | -21.70 | 5100.30 |
| 1352 | 2025.10.21 08:51 | close | 444 | 0.10 | 1.33734 | 1.33556 | 1.34756 | -22.20 | 5078.10 |
| 1353 | 2025.10.21 08:51 | close | 443 | 0.10 | 1.33734 | 1.33529 | 1.34729 | -19.50 | 5058.60 |
| 1354 | 2025.10.21 08:51 | close | 442 | 0.10 | 1.33734 | 1.33545 | 1.34745 | -21.10 | 5037.50 |
| 1355 | 2025.10.21 08:51 | close | 441 | 0.10 | 1.33734 | 1.33554 | 1.34754 | -22.00 | 5015.50 |
| 1356 | 2025.10.21 08:51 | close | 440 | 0.10 | 1.33734 | 1.33551 | 1.34751 | -21.70 | 4993.80 |
| 1357 | 2025.10.21 08:51 | close | 439 | 0.10 | 1.33734 | 1.33540 | 1.34740 | -20.60 | 4973.20 |
| 1358 | 2025.10.21 08:51 | close | 438 | 0.10 | 1.33734 | 1.33554 | 1.34754 | -22.00 | 4951.20 |
| 1359 | 2025.10.21 08:51 | close | 437 | 0.10 | 1.33734 | 1.33555 | 1.34755 | -22.10 | 4929.10 |
| 1360 | 2025.10.21 08:51 | close | 436 | 0.10 | 1.33734 | 1.33553 | 1.34753 | -21.90 | 4907.20 |
| 1361 | 2025.10.21 08:51 | close | 435 | 0.10 | 1.33734 | 1.33616 | 1.34816 | -28.20 | 4879.00 |
| 1362 | 2025.10.21 08:51 | close | 434 | 0.10 | 1.33734 | 1.33616 | 1.34816 | -28.20 | 4850.80 |
| 1363 | 2025.10.21 08:51 | close | 433 | 0.10 | 1.33734 | 1.33634 | 1.34834 | -30.00 | 4820.80 |
| 1364 | 2025.10.21 08:51 | close | 432 | 0.10 | 1.33734 | 1.33635 | 1.34835 | -30.10 | 4790.70 |
| 1365 | 2025.10.21 08:51 | close | 431 | 0.10 | 1.33764 | 1.34537 | 1.33337 | 37.30 | 4828.00 |
| 1366 | 2025.10.22 01:15 | sell | 456 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 1367 | 2025.10.22 01:15 | modify | 456 | 0.10 | 1.33739 | 1.34139 | 1.32939 | ||
| 1368 | 2025.10.22 01:30 | sell | 457 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
| 1369 | 2025.10.22 01:30 | modify | 457 | 0.10 | 1.33700 | 1.34100 | 1.32900 | ||
| 1370 | 2025.10.22 02:15 | sell | 458 | 0.10 | 1.33785 | 0.00000 | 0.00000 | ||
| 1371 | 2025.10.22 02:15 | modify | 458 | 0.10 | 1.33785 | 1.34185 | 1.32985 | ||
| 1372 | 2025.10.22 02:30 | sell | 459 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 1373 | 2025.10.22 02:30 | modify | 459 | 0.10 | 1.33740 | 1.34140 | 1.32940 | ||
| 1374 | 2025.10.22 02:45 | sell | 460 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
| 1375 | 2025.10.22 02:45 | modify | 460 | 0.10 | 1.33767 | 1.34167 | 1.32967 | ||
| 1376 | 2025.10.22 03:00 | sell | 461 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 1377 | 2025.10.22 03:00 | modify | 461 | 0.10 | 1.33758 | 1.34158 | 1.32958 | ||
| 1378 | 2025.10.22 03:30 | sell | 462 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
| 1379 | 2025.10.22 03:30 | modify | 462 | 0.10 | 1.33723 | 1.34123 | 1.32923 | ||
| 1380 | 2025.10.22 03:45 | sell | 463 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 1381 | 2025.10.22 03:45 | modify | 463 | 0.10 | 1.33750 | 1.34150 | 1.32950 | ||
| 1382 | 2025.10.22 04:00 | sell | 464 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 1383 | 2025.10.22 04:00 | modify | 464 | 0.10 | 1.33739 | 1.34139 | 1.32939 | ||
| 1384 | 2025.10.22 04:30 | sell | 465 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
| 1385 | 2025.10.22 04:30 | modify | 465 | 0.10 | 1.33753 | 1.34153 | 1.32953 | ||
| 1386 | 2025.10.22 04:45 | sell | 466 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
| 1387 | 2025.10.22 04:45 | modify | 466 | 0.10 | 1.33780 | 1.34180 | 1.32980 | ||
| 1388 | 2025.10.22 05:00 | sell | 467 | 0.10 | 1.33793 | 0.00000 | 0.00000 | ||
| 1389 | 2025.10.22 05:00 | modify | 467 | 0.10 | 1.33793 | 1.34193 | 1.32993 | ||
| 1390 | 2025.10.22 05:15 | sell | 468 | 0.10 | 1.33838 | 0.00000 | 0.00000 | ||
| 1391 | 2025.10.22 05:15 | modify | 468 | 0.10 | 1.33838 | 1.34238 | 1.33038 | ||
| 1392 | 2025.10.22 05:30 | sell | 469 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
| 1393 | 2025.10.22 05:30 | modify | 469 | 0.10 | 1.33843 | 1.34243 | 1.33043 | ||
| 1394 | 2025.10.22 05:45 | sell | 470 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
| 1395 | 2025.10.22 05:45 | modify | 470 | 0.10 | 1.33837 | 1.34237 | 1.33037 | ||
| 1396 | 2025.10.22 06:00 | sell | 471 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
| 1397 | 2025.10.22 06:00 | modify | 471 | 0.10 | 1.33831 | 1.34231 | 1.33031 | ||
| 1398 | 2025.10.22 06:03 | close | 471 | 0.10 | 1.33440 | 1.34231 | 1.33031 | 39.10 | 4867.10 |
| 1399 | 2025.10.22 06:03 | close | 470 | 0.10 | 1.33440 | 1.34237 | 1.33037 | 39.70 | 4906.80 |
| 1400 | 2025.10.22 06:03 | close | 469 | 0.10 | 1.33440 | 1.34243 | 1.33043 | 40.30 | 4947.10 |
| 1401 | 2025.10.22 06:03 | close | 468 | 0.10 | 1.33440 | 1.34238 | 1.33038 | 39.80 | 4986.90 |
| 1402 | 2025.10.22 06:03 | close | 467 | 0.10 | 1.33440 | 1.34193 | 1.32993 | 35.30 | 5022.20 |
| 1403 | 2025.10.22 06:03 | close | 466 | 0.10 | 1.33440 | 1.34180 | 1.32980 | 34.00 | 5056.20 |
| 1404 | 2025.10.22 06:03 | close | 465 | 0.10 | 1.33440 | 1.34153 | 1.32953 | 31.30 | 5087.50 |
| 1405 | 2025.10.22 06:03 | close | 464 | 0.10 | 1.33440 | 1.34139 | 1.32939 | 29.90 | 5117.40 |
| 1406 | 2025.10.22 06:03 | close | 463 | 0.10 | 1.33440 | 1.34150 | 1.32950 | 31.00 | 5148.40 |
| 1407 | 2025.10.22 06:03 | close | 462 | 0.10 | 1.33440 | 1.34123 | 1.32923 | 28.30 | 5176.70 |
| 1408 | 2025.10.22 06:03 | close | 461 | 0.10 | 1.33440 | 1.34158 | 1.32958 | 31.80 | 5208.50 |
| 1409 | 2025.10.22 06:03 | close | 460 | 0.10 | 1.33440 | 1.34167 | 1.32967 | 32.70 | 5241.20 |
| 1410 | 2025.10.22 06:03 | close | 459 | 0.10 | 1.33440 | 1.34140 | 1.32940 | 30.00 | 5271.20 |
| 1411 | 2025.10.22 06:03 | close | 458 | 0.10 | 1.33440 | 1.34185 | 1.32985 | 34.50 | 5305.70 |
| 1412 | 2025.10.22 06:03 | close | 457 | 0.10 | 1.33440 | 1.34100 | 1.32900 | 26.00 | 5331.70 |
| 1413 | 2025.10.22 06:03 | close | 456 | 0.10 | 1.33440 | 1.34139 | 1.32939 | 29.90 | 5361.60 |
| 1414 | 2025.10.23 01:00 | buy | 472 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
| 1415 | 2025.10.23 01:00 | modify | 472 | 0.10 | 1.33483 | 1.33083 | 1.34283 | ||
| 1416 | 2025.10.23 01:15 | buy | 473 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
| 1417 | 2025.10.23 01:15 | modify | 473 | 0.10 | 1.33463 | 1.33063 | 1.34263 | ||
| 1418 | 2025.10.23 01:30 | buy | 474 | 0.10 | 1.33427 | 0.00000 | 0.00000 | ||
| 1419 | 2025.10.23 01:30 | modify | 474 | 0.10 | 1.33427 | 1.33027 | 1.34227 | ||
| 1420 | 2025.10.23 01:45 | buy | 475 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
| 1421 | 2025.10.23 01:45 | modify | 475 | 0.10 | 1.33450 | 1.33050 | 1.34250 | ||
| 1422 | 2025.10.23 02:00 | buy | 476 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
| 1423 | 2025.10.23 02:00 | modify | 476 | 0.10 | 1.33419 | 1.33019 | 1.34219 | ||
| 1424 | 2025.10.23 02:15 | buy | 477 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
| 1425 | 2025.10.23 02:15 | modify | 477 | 0.10 | 1.33413 | 1.33013 | 1.34213 | ||
| 1426 | 2025.10.23 02:30 | buy | 478 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 1427 | 2025.10.23 02:30 | modify | 478 | 0.10 | 1.33400 | 1.33000 | 1.34200 | ||
| 1428 | 2025.10.23 02:45 | buy | 479 | 0.10 | 1.33384 | 0.00000 | 0.00000 | ||
| 1429 | 2025.10.23 02:45 | modify | 479 | 0.10 | 1.33384 | 1.32984 | 1.34184 | ||
| 1430 | 2025.10.23 03:00 | buy | 480 | 0.10 | 1.33396 | 0.00000 | 0.00000 | ||
| 1431 | 2025.10.23 03:00 | modify | 480 | 0.10 | 1.33396 | 1.32996 | 1.34196 | ||
| 1432 | 2025.10.23 03:15 | buy | 481 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
| 1433 | 2025.10.23 03:15 | modify | 481 | 0.10 | 1.33422 | 1.33022 | 1.34222 | ||
| 1434 | 2025.10.23 03:30 | buy | 482 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
| 1435 | 2025.10.23 03:30 | modify | 482 | 0.10 | 1.33394 | 1.32994 | 1.34194 | ||
| 1436 | 2025.10.23 03:45 | buy | 483 | 0.10 | 1.33387 | 0.00000 | 0.00000 | ||
| 1437 | 2025.10.23 03:45 | modify | 483 | 0.10 | 1.33387 | 1.32987 | 1.34187 | ||
| 1438 | 2025.10.23 04:00 | buy | 484 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
| 1439 | 2025.10.23 04:00 | modify | 484 | 0.10 | 1.33358 | 1.32958 | 1.34158 | ||
| 1440 | 2025.10.23 04:15 | buy | 485 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 1441 | 2025.10.23 04:15 | modify | 485 | 0.10 | 1.33355 | 1.32955 | 1.34155 | ||
| 1442 | 2025.10.23 04:30 | buy | 486 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
| 1443 | 2025.10.23 04:30 | modify | 486 | 0.10 | 1.33377 | 1.32977 | 1.34177 | ||
| 1444 | 2025.10.23 04:45 | buy | 487 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 1445 | 2025.10.23 04:45 | modify | 487 | 0.10 | 1.33383 | 1.32983 | 1.34183 | ||
| 1446 | 2025.10.23 05:15 | buy | 488 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
| 1447 | 2025.10.23 05:15 | modify | 488 | 0.10 | 1.33417 | 1.33017 | 1.34217 | ||
| 1448 | 2025.10.23 06:15 | sell | 489 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
| 1449 | 2025.10.23 06:15 | modify | 489 | 0.10 | 1.33526 | 1.33926 | 1.32726 | ||
| 1450 | 2025.10.23 06:30 | sell | 490 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
| 1451 | 2025.10.23 06:30 | modify | 490 | 0.10 | 1.33516 | 1.33916 | 1.32716 | ||
| 1452 | 2025.10.23 06:45 | sell | 491 | 0.10 | 1.33476 | 0.00000 | 0.00000 | ||
| 1453 | 2025.10.23 06:45 | modify | 491 | 0.10 | 1.33476 | 1.33876 | 1.32676 | ||
| 1454 | 2025.10.23 07:00 | sell | 492 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
| 1455 | 2025.10.23 07:00 | modify | 492 | 0.10 | 1.33491 | 1.33891 | 1.32691 | ||
| 1456 | 2025.10.23 07:15 | sell | 493 | 0.10 | 1.33527 | 0.00000 | 0.00000 | ||
| 1457 | 2025.10.23 07:15 | modify | 493 | 0.10 | 1.33527 | 1.33927 | 1.32727 | ||
| 1458 | 2025.10.23 07:30 | sell | 494 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
| 1459 | 2025.10.23 07:30 | modify | 494 | 0.10 | 1.33475 | 1.33875 | 1.32675 | ||
| 1460 | 2025.10.23 07:45 | sell | 495 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
| 1461 | 2025.10.23 07:45 | modify | 495 | 0.10 | 1.33505 | 1.33905 | 1.32705 | ||
| 1462 | 2025.10.23 08:00 | sell | 496 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
| 1463 | 2025.10.23 08:00 | modify | 496 | 0.10 | 1.33505 | 1.33905 | 1.32705 | ||
| 1464 | 2025.10.23 08:15 | sell | 497 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 1465 | 2025.10.23 08:15 | modify | 497 | 0.10 | 1.33540 | 1.33940 | 1.32740 | ||
| 1466 | 2025.10.23 08:30 | sell | 498 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 1467 | 2025.10.23 08:30 | modify | 498 | 0.10 | 1.33540 | 1.33940 | 1.32740 | ||
| 1468 | 2025.10.23 09:00 | sell | 499 | 0.10 | 1.33494 | 0.00000 | 0.00000 | ||
| 1469 | 2025.10.23 09:00 | modify | 499 | 0.10 | 1.33494 | 1.33894 | 1.32694 | ||
| 1470 | 2025.10.23 09:30 | sell | 500 | 0.10 | 1.33517 | 0.00000 | 0.00000 | ||
| 1471 | 2025.10.23 09:30 | modify | 500 | 0.10 | 1.33517 | 1.33917 | 1.32717 | ||
| 1472 | 2025.10.23 09:45 | sell | 501 | 0.10 | 1.33509 | 0.00000 | 0.00000 | ||
| 1473 | 2025.10.23 09:45 | modify | 501 | 0.10 | 1.33509 | 1.33909 | 1.32709 | ||
| 1474 | 2025.10.23 11:00 | buy | 502 | 0.10 | 1.33398 | 0.00000 | 0.00000 | ||
| 1475 | 2025.10.23 11:00 | modify | 502 | 0.10 | 1.33398 | 1.32998 | 1.34198 | ||
| 1476 | 2025.10.23 11:15 | buy | 503 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
| 1477 | 2025.10.23 11:15 | modify | 503 | 0.10 | 1.33402 | 1.33002 | 1.34202 | ||
| 1478 | 2025.10.23 11:30 | buy | 504 | 0.10 | 1.33409 | 0.00000 | 0.00000 | ||
| 1479 | 2025.10.23 11:30 | modify | 504 | 0.10 | 1.33409 | 1.33009 | 1.34209 | ||
| 1480 | 2025.10.23 11:45 | buy | 505 | 0.10 | 1.33416 | 0.00000 | 0.00000 | ||
| 1481 | 2025.10.23 11:45 | modify | 505 | 0.10 | 1.33416 | 1.33016 | 1.34216 | ||
| 1482 | 2025.10.23 12:00 | buy | 506 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
| 1483 | 2025.10.23 12:00 | modify | 506 | 0.10 | 1.33388 | 1.32988 | 1.34188 | ||
| 1484 | 2025.10.23 12:15 | buy | 507 | 0.10 | 1.33406 | 0.00000 | 0.00000 | ||
| 1485 | 2025.10.23 12:15 | modify | 507 | 0.10 | 1.33406 | 1.33006 | 1.34206 | ||
| 1486 | 2025.10.23 12:30 | buy | 508 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
| 1487 | 2025.10.23 12:30 | modify | 508 | 0.10 | 1.33361 | 1.32961 | 1.34161 | ||
| 1488 | 2025.10.23 12:45 | buy | 509 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
| 1489 | 2025.10.23 12:45 | modify | 509 | 0.10 | 1.33457 | 1.33057 | 1.34257 | ||
| 1490 | 2025.10.23 13:45 | buy | 510 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
| 1491 | 2025.10.23 13:45 | modify | 510 | 0.10 | 1.33392 | 1.32992 | 1.34192 | ||
| 1492 | 2025.10.23 14:00 | buy | 511 | 0.10 | 1.33296 | 0.00000 | 0.00000 | ||
| 1493 | 2025.10.23 14:00 | modify | 511 | 0.10 | 1.33296 | 1.32896 | 1.34096 | ||
| 1494 | 2025.10.23 14:15 | buy | 512 | 0.10 | 1.33313 | 0.00000 | 0.00000 | ||
| 1495 | 2025.10.23 14:15 | modify | 512 | 0.10 | 1.33313 | 1.32913 | 1.34113 | ||
| 1496 | 2025.10.23 14:30 | buy | 513 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
| 1497 | 2025.10.23 14:30 | modify | 513 | 0.10 | 1.33326 | 1.32926 | 1.34126 | ||
| 1498 | 2025.10.23 14:45 | buy | 514 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 1499 | 2025.10.23 14:45 | modify | 514 | 0.10 | 1.33335 | 1.32935 | 1.34135 | ||
| 1500 | 2025.10.23 15:00 | buy | 515 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
| 1501 | 2025.10.23 15:00 | modify | 515 | 0.10 | 1.33249 | 1.32849 | 1.34049 | ||
| 1502 | 2025.10.23 15:15 | buy | 516 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
| 1503 | 2025.10.23 15:15 | modify | 516 | 0.10 | 1.33149 | 1.32749 | 1.33949 | ||
| 1504 | 2025.10.23 15:30 | buy | 517 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
| 1505 | 2025.10.23 15:30 | modify | 517 | 0.10 | 1.33248 | 1.32848 | 1.34048 | ||
| 1506 | 2025.10.23 15:45 | buy | 518 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
| 1507 | 2025.10.23 15:45 | modify | 518 | 0.10 | 1.33235 | 1.32835 | 1.34035 | ||
| 1508 | 2025.10.23 16:00 | buy | 519 | 0.10 | 1.33239 | 0.00000 | 0.00000 | ||
| 1509 | 2025.10.23 16:00 | modify | 519 | 0.10 | 1.33239 | 1.32839 | 1.34039 | ||
| 1510 | 2025.10.23 16:15 | buy | 520 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
| 1511 | 2025.10.23 16:15 | modify | 520 | 0.10 | 1.33268 | 1.32868 | 1.34068 | ||
| 1512 | 2025.10.23 16:30 | buy | 521 | 0.10 | 1.33217 | 0.00000 | 0.00000 | ||
| 1513 | 2025.10.23 16:30 | modify | 521 | 0.10 | 1.33217 | 1.32817 | 1.34017 | ||
| 1514 | 2025.10.23 16:45 | close | 497 | 0.10 | 1.33216 | 1.33940 | 1.32740 | 32.40 | 5394.00 |
| 1515 | 2025.10.23 16:45 | buy | 522 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
| 1516 | 2025.10.23 16:45 | modify | 522 | 0.10 | 1.33216 | 1.32816 | 1.34016 | ||
| 1517 | 2025.10.23 16:50 | close | 522 | 0.10 | 1.33136 | 1.32816 | 1.34016 | -8.00 | 5386.00 |
| 1518 | 2025.10.23 16:50 | close | 521 | 0.10 | 1.33136 | 1.32817 | 1.34017 | -8.10 | 5377.90 |
| 1519 | 2025.10.23 16:50 | close | 520 | 0.10 | 1.33136 | 1.32868 | 1.34068 | -13.20 | 5364.70 |
| 1520 | 2025.10.23 16:50 | close | 519 | 0.10 | 1.33136 | 1.32839 | 1.34039 | -10.30 | 5354.40 |
| 1521 | 2025.10.23 16:50 | close | 518 | 0.10 | 1.33136 | 1.32835 | 1.34035 | -9.90 | 5344.50 |
| 1522 | 2025.10.23 16:50 | close | 517 | 0.10 | 1.33136 | 1.32848 | 1.34048 | -11.20 | 5333.30 |
| 1523 | 2025.10.23 16:50 | close | 516 | 0.10 | 1.33136 | 1.32749 | 1.33949 | -1.30 | 5332.00 |
| 1524 | 2025.10.23 16:50 | close | 515 | 0.10 | 1.33136 | 1.32849 | 1.34049 | -11.30 | 5320.70 |
| 1525 | 2025.10.23 16:50 | close | 514 | 0.10 | 1.33136 | 1.32935 | 1.34135 | -19.90 | 5300.80 |
| 1526 | 2025.10.23 16:50 | close | 513 | 0.10 | 1.33136 | 1.32926 | 1.34126 | -19.00 | 5281.80 |
| 1527 | 2025.10.23 16:50 | close | 512 | 0.10 | 1.33136 | 1.32913 | 1.34113 | -17.70 | 5264.10 |
| 1528 | 2025.10.23 16:50 | close | 511 | 0.10 | 1.33136 | 1.32896 | 1.34096 | -16.00 | 5248.10 |
| 1529 | 2025.10.23 16:50 | close | 510 | 0.10 | 1.33136 | 1.32992 | 1.34192 | -25.60 | 5222.50 |
| 1530 | 2025.10.23 16:50 | close | 509 | 0.10 | 1.33136 | 1.33057 | 1.34257 | -32.10 | 5190.40 |
| 1531 | 2025.10.23 16:50 | close | 508 | 0.10 | 1.33136 | 1.32961 | 1.34161 | -22.50 | 5167.90 |
| 1532 | 2025.10.23 16:50 | close | 507 | 0.10 | 1.33136 | 1.33006 | 1.34206 | -27.00 | 5140.90 |
| 1533 | 2025.10.23 16:50 | close | 506 | 0.10 | 1.33136 | 1.32988 | 1.34188 | -25.20 | 5115.70 |
| 1534 | 2025.10.23 16:50 | close | 505 | 0.10 | 1.33136 | 1.33016 | 1.34216 | -28.00 | 5087.70 |
| 1535 | 2025.10.23 16:50 | close | 504 | 0.10 | 1.33136 | 1.33009 | 1.34209 | -27.30 | 5060.40 |
| 1536 | 2025.10.23 16:50 | close | 503 | 0.10 | 1.33136 | 1.33002 | 1.34202 | -26.60 | 5033.80 |
| 1537 | 2025.10.23 16:50 | close | 502 | 0.10 | 1.33136 | 1.32998 | 1.34198 | -26.20 | 5007.60 |
| 1538 | 2025.10.23 16:50 | close | 501 | 0.10 | 1.33166 | 1.33909 | 1.32709 | 34.30 | 5041.90 |
| 1539 | 2025.10.23 16:50 | close | 500 | 0.10 | 1.33166 | 1.33917 | 1.32717 | 35.10 | 5077.00 |
| 1540 | 2025.10.23 16:50 | close | 499 | 0.10 | 1.33166 | 1.33894 | 1.32694 | 32.80 | 5109.80 |
| 1541 | 2025.10.23 16:50 | close | 498 | 0.10 | 1.33166 | 1.33940 | 1.32740 | 37.40 | 5147.20 |
| 1542 | 2025.10.23 16:50 | close | 496 | 0.10 | 1.33166 | 1.33905 | 1.32705 | 33.90 | 5181.10 |
| 1543 | 2025.10.23 16:50 | close | 495 | 0.10 | 1.33166 | 1.33905 | 1.32705 | 33.90 | 5215.00 |
| 1544 | 2025.10.23 16:50 | close | 494 | 0.10 | 1.33166 | 1.33875 | 1.32675 | 30.90 | 5245.90 |
| 1545 | 2025.10.23 16:50 | close | 493 | 0.10 | 1.33166 | 1.33927 | 1.32727 | 36.10 | 5282.00 |
| 1546 | 2025.10.23 16:50 | close | 492 | 0.10 | 1.33166 | 1.33891 | 1.32691 | 32.50 | 5314.50 |
| 1547 | 2025.10.23 16:50 | close | 491 | 0.10 | 1.33166 | 1.33876 | 1.32676 | 31.00 | 5345.50 |
| 1548 | 2025.10.23 16:50 | close | 490 | 0.10 | 1.33166 | 1.33916 | 1.32716 | 35.00 | 5380.50 |
| 1549 | 2025.10.23 16:50 | close | 489 | 0.10 | 1.33166 | 1.33926 | 1.32726 | 36.00 | 5416.50 |
| 1550 | 2025.10.23 16:50 | close | 488 | 0.10 | 1.33136 | 1.33017 | 1.34217 | -28.10 | 5388.40 |
| 1551 | 2025.10.23 16:50 | close | 487 | 0.10 | 1.33136 | 1.32983 | 1.34183 | -24.70 | 5363.70 |
| 1552 | 2025.10.23 16:50 | close | 486 | 0.10 | 1.33136 | 1.32977 | 1.34177 | -24.10 | 5339.60 |
| 1553 | 2025.10.23 16:50 | close | 485 | 0.10 | 1.33136 | 1.32955 | 1.34155 | -21.90 | 5317.70 |
| 1554 | 2025.10.23 16:50 | close | 484 | 0.10 | 1.33136 | 1.32958 | 1.34158 | -22.20 | 5295.50 |
| 1555 | 2025.10.23 16:50 | close | 483 | 0.10 | 1.33136 | 1.32987 | 1.34187 | -25.10 | 5270.40 |
| 1556 | 2025.10.23 16:50 | close | 482 | 0.10 | 1.33136 | 1.32994 | 1.34194 | -25.80 | 5244.60 |
| 1557 | 2025.10.23 16:50 | close | 481 | 0.10 | 1.33136 | 1.33022 | 1.34222 | -28.60 | 5216.00 |
| 1558 | 2025.10.23 16:50 | close | 480 | 0.10 | 1.33136 | 1.32996 | 1.34196 | -26.00 | 5190.00 |
| 1559 | 2025.10.23 16:50 | close | 479 | 0.10 | 1.33136 | 1.32984 | 1.34184 | -24.80 | 5165.20 |
| 1560 | 2025.10.23 16:50 | close | 478 | 0.10 | 1.33136 | 1.33000 | 1.34200 | -26.40 | 5138.80 |
| 1561 | 2025.10.23 16:50 | close | 477 | 0.10 | 1.33136 | 1.33013 | 1.34213 | -27.70 | 5111.10 |
| 1562 | 2025.10.23 16:50 | close | 476 | 0.10 | 1.33136 | 1.33019 | 1.34219 | -28.30 | 5082.80 |
| 1563 | 2025.10.23 16:50 | close | 475 | 0.10 | 1.33136 | 1.33050 | 1.34250 | -31.40 | 5051.40 |
| 1564 | 2025.10.23 16:50 | close | 474 | 0.10 | 1.33136 | 1.33027 | 1.34227 | -29.10 | 5022.30 |
| 1565 | 2025.10.23 16:50 | close | 473 | 0.10 | 1.33136 | 1.33063 | 1.34263 | -32.70 | 4989.60 |
| 1566 | 2025.10.23 16:50 | close | 472 | 0.10 | 1.33136 | 1.33083 | 1.34283 | -34.70 | 4954.90 |
| 1567 | 2025.10.24 01:00 | sell | 523 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 1568 | 2025.10.24 01:00 | modify | 523 | 0.10 | 1.33300 | 1.33700 | 1.32500 | ||
| 1569 | 2025.10.24 01:15 | sell | 524 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
| 1570 | 2025.10.24 01:15 | modify | 524 | 0.10 | 1.33280 | 1.33680 | 1.32480 | ||
| 1571 | 2025.10.24 02:00 | buy | 525 | 0.10 | 1.33242 | 0.00000 | 0.00000 | ||
| 1572 | 2025.10.24 02:00 | modify | 525 | 0.10 | 1.33242 | 1.32842 | 1.34042 | ||
| 1573 | 2025.10.24 02:45 | buy | 526 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
| 1574 | 2025.10.24 02:45 | modify | 526 | 0.10 | 1.33224 | 1.32824 | 1.34024 | ||
| 1575 | 2025.10.24 03:00 | buy | 527 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
| 1576 | 2025.10.24 03:00 | modify | 527 | 0.10 | 1.33215 | 1.32815 | 1.34015 | ||
| 1577 | 2025.10.24 03:15 | buy | 528 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 1578 | 2025.10.24 03:15 | modify | 528 | 0.10 | 1.33218 | 1.32818 | 1.34018 | ||
| 1579 | 2025.10.24 03:45 | sell | 529 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
| 1580 | 2025.10.24 03:45 | modify | 529 | 0.10 | 1.33251 | 1.33651 | 1.32451 | ||
| 1581 | 2025.10.24 04:15 | buy | 530 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
| 1582 | 2025.10.24 04:15 | modify | 530 | 0.10 | 1.33266 | 1.32866 | 1.34066 | ||
| 1583 | 2025.10.24 04:30 | buy | 531 | 0.10 | 1.33245 | 0.00000 | 0.00000 | ||
| 1584 | 2025.10.24 04:30 | modify | 531 | 0.10 | 1.33245 | 1.32845 | 1.34045 | ||
| 1585 | 2025.10.24 05:15 | buy | 532 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 1586 | 2025.10.24 05:15 | modify | 532 | 0.10 | 1.33218 | 1.32818 | 1.34018 | ||
| 1587 | 2025.10.24 05:30 | buy | 533 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 1588 | 2025.10.24 05:30 | modify | 533 | 0.10 | 1.33154 | 1.32754 | 1.33954 | ||
| 1589 | 2025.10.24 05:45 | buy | 534 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
| 1590 | 2025.10.24 05:45 | modify | 534 | 0.10 | 1.33175 | 1.32775 | 1.33975 | ||
| 1591 | 2025.10.24 06:00 | buy | 535 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
| 1592 | 2025.10.24 06:00 | modify | 535 | 0.10 | 1.33211 | 1.32811 | 1.34011 | ||
| 1593 | 2025.10.24 06:15 | buy | 536 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 1594 | 2025.10.24 06:15 | modify | 536 | 0.10 | 1.33154 | 1.32754 | 1.33954 | ||
| 1595 | 2025.10.24 07:00 | sell | 537 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 1596 | 2025.10.24 07:00 | modify | 537 | 0.10 | 1.33321 | 1.33721 | 1.32521 | ||
| 1597 | 2025.10.24 08:00 | buy | 538 | 0.10 | 1.33184 | 0.00000 | 0.00000 | ||
| 1598 | 2025.10.24 08:00 | modify | 538 | 0.10 | 1.33184 | 1.32784 | 1.33984 | ||
| 1599 | 2025.10.24 08:15 | buy | 539 | 0.10 | 1.33129 | 0.00000 | 0.00000 | ||
| 1600 | 2025.10.24 08:15 | modify | 539 | 0.10 | 1.33129 | 1.32729 | 1.33929 | ||
| 1601 | 2025.10.24 08:30 | buy | 540 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
| 1602 | 2025.10.24 08:30 | modify | 540 | 0.10 | 1.33040 | 1.32640 | 1.33840 | ||
| 1603 | 2025.10.24 08:45 | buy | 541 | 0.10 | 1.33214 | 0.00000 | 0.00000 | ||
| 1604 | 2025.10.24 08:45 | modify | 541 | 0.10 | 1.33214 | 1.32814 | 1.34014 | ||
| 1605 | 2025.10.24 09:15 | buy | 542 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
| 1606 | 2025.10.24 09:15 | modify | 542 | 0.10 | 1.33180 | 1.32780 | 1.33980 | ||
| 1607 | 2025.10.24 09:30 | buy | 543 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
| 1608 | 2025.10.24 09:30 | modify | 543 | 0.10 | 1.33210 | 1.32810 | 1.34010 | ||
| 1609 | 2025.10.24 09:45 | buy | 544 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
| 1610 | 2025.10.24 09:45 | modify | 544 | 0.10 | 1.33224 | 1.32824 | 1.34024 | ||
| 1611 | 2025.10.24 11:00 | buy | 545 | 0.10 | 1.33203 | 0.00000 | 0.00000 | ||
| 1612 | 2025.10.24 11:00 | modify | 545 | 0.10 | 1.33203 | 1.32803 | 1.34003 | ||
| 1613 | 2025.10.24 11:15 | buy | 546 | 0.10 | 1.33165 | 0.00000 | 0.00000 | ||
| 1614 | 2025.10.24 11:15 | modify | 546 | 0.10 | 1.33165 | 1.32765 | 1.33965 | ||
| 1615 | 2025.10.24 11:30 | buy | 547 | 0.10 | 1.33137 | 0.00000 | 0.00000 | ||
| 1616 | 2025.10.24 11:30 | modify | 547 | 0.10 | 1.33137 | 1.32737 | 1.33937 | ||
| 1617 | 2025.10.24 11:45 | buy | 548 | 0.10 | 1.33071 | 0.00000 | 0.00000 | ||
| 1618 | 2025.10.24 11:45 | modify | 548 | 0.10 | 1.33071 | 1.32671 | 1.33871 | ||
| 1619 | 2025.10.24 12:00 | buy | 549 | 0.10 | 1.33089 | 0.00000 | 0.00000 | ||
| 1620 | 2025.10.24 12:00 | modify | 549 | 0.10 | 1.33089 | 1.32689 | 1.33889 | ||
| 1621 | 2025.10.24 12:15 | buy | 550 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
| 1622 | 2025.10.24 12:15 | modify | 550 | 0.10 | 1.33121 | 1.32721 | 1.33921 | ||
| 1623 | 2025.10.24 12:30 | buy | 551 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 1624 | 2025.10.24 12:30 | modify | 551 | 0.10 | 1.33128 | 1.32728 | 1.33928 | ||
| 1625 | 2025.10.24 12:32 | close | 551 | 0.10 | 1.33544 | 1.32728 | 1.33928 | 41.60 | 4996.50 |
| 1626 | 2025.10.24 12:32 | close | 550 | 0.10 | 1.33544 | 1.32721 | 1.33921 | 42.30 | 5038.80 |
| 1627 | 2025.10.24 12:32 | close | 549 | 0.10 | 1.33544 | 1.32689 | 1.33889 | 45.50 | 5084.30 |
| 1628 | 2025.10.24 12:32 | close | 548 | 0.10 | 1.33544 | 1.32671 | 1.33871 | 47.30 | 5131.60 |
| 1629 | 2025.10.24 12:32 | close | 547 | 0.10 | 1.33544 | 1.32737 | 1.33937 | 40.70 | 5172.30 |
| 1630 | 2025.10.24 12:32 | close | 546 | 0.10 | 1.33544 | 1.32765 | 1.33965 | 37.90 | 5210.20 |
| 1631 | 2025.10.24 12:32 | close | 545 | 0.10 | 1.33544 | 1.32803 | 1.34003 | 34.10 | 5244.30 |
| 1632 | 2025.10.24 12:32 | close | 544 | 0.10 | 1.33544 | 1.32824 | 1.34024 | 32.00 | 5276.30 |
| 1633 | 2025.10.24 12:32 | close | 543 | 0.10 | 1.33544 | 1.32810 | 1.34010 | 33.40 | 5309.70 |
| 1634 | 2025.10.24 12:32 | close | 542 | 0.10 | 1.33544 | 1.32780 | 1.33980 | 36.40 | 5346.10 |
| 1635 | 2025.10.24 12:32 | close | 541 | 0.10 | 1.33544 | 1.32814 | 1.34014 | 33.00 | 5379.10 |
| 1636 | 2025.10.24 12:32 | close | 540 | 0.10 | 1.33544 | 1.32640 | 1.33840 | 50.40 | 5429.50 |
| 1637 | 2025.10.24 12:32 | close | 539 | 0.10 | 1.33544 | 1.32729 | 1.33929 | 41.50 | 5471.00 |
| 1638 | 2025.10.24 12:32 | close | 538 | 0.10 | 1.33544 | 1.32784 | 1.33984 | 36.00 | 5507.00 |
| 1639 | 2025.10.24 12:32 | close | 537 | 0.10 | 1.33574 | 1.33721 | 1.32521 | -25.30 | 5481.70 |
| 1640 | 2025.10.24 12:32 | close | 536 | 0.10 | 1.33544 | 1.32754 | 1.33954 | 39.00 | 5520.70 |
| 1641 | 2025.10.24 12:32 | close | 535 | 0.10 | 1.33544 | 1.32811 | 1.34011 | 33.30 | 5554.00 |
| 1642 | 2025.10.24 12:32 | close | 534 | 0.10 | 1.33544 | 1.32775 | 1.33975 | 36.90 | 5590.90 |
| 1643 | 2025.10.24 12:32 | close | 533 | 0.10 | 1.33544 | 1.32754 | 1.33954 | 39.00 | 5629.90 |
| 1644 | 2025.10.24 12:32 | close | 532 | 0.10 | 1.33544 | 1.32818 | 1.34018 | 32.60 | 5662.50 |
| 1645 | 2025.10.24 12:32 | close | 531 | 0.10 | 1.33544 | 1.32845 | 1.34045 | 29.90 | 5692.40 |
| 1646 | 2025.10.24 12:32 | close | 530 | 0.10 | 1.33544 | 1.32866 | 1.34066 | 27.80 | 5720.20 |
| 1647 | 2025.10.24 12:32 | close | 529 | 0.10 | 1.33574 | 1.33651 | 1.32451 | -32.30 | 5687.90 |
| 1648 | 2025.10.24 12:32 | close | 528 | 0.10 | 1.33544 | 1.32818 | 1.34018 | 32.60 | 5720.50 |
| 1649 | 2025.10.24 12:32 | close | 527 | 0.10 | 1.33544 | 1.32815 | 1.34015 | 32.90 | 5753.40 |
| 1650 | 2025.10.24 12:32 | close | 526 | 0.10 | 1.33544 | 1.32824 | 1.34024 | 32.00 | 5785.40 |
| 1651 | 2025.10.24 12:32 | close | 525 | 0.10 | 1.33544 | 1.32842 | 1.34042 | 30.20 | 5815.60 |
| 1652 | 2025.10.24 12:32 | close | 524 | 0.10 | 1.33574 | 1.33680 | 1.32480 | -29.40 | 5786.20 |
| 1653 | 2025.10.24 12:32 | close | 523 | 0.10 | 1.33574 | 1.33700 | 1.32500 | -27.40 | 5758.80 |
| 1654 | 2025.10.27 01:00 | sell | 552 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
| 1655 | 2025.10.27 01:00 | modify | 552 | 0.10 | 1.33237 | 1.33637 | 1.32437 | ||
| 1656 | 2025.10.27 01:15 | sell | 553 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
| 1657 | 2025.10.27 01:15 | modify | 553 | 0.10 | 1.33305 | 1.33705 | 1.32505 | ||
| 1658 | 2025.10.27 01:30 | sell | 554 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
| 1659 | 2025.10.27 01:30 | modify | 554 | 0.10 | 1.33346 | 1.33746 | 1.32546 | ||
| 1660 | 2025.10.27 01:45 | sell | 555 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 1661 | 2025.10.27 01:45 | modify | 555 | 0.10 | 1.33301 | 1.33701 | 1.32501 | ||
| 1662 | 2025.10.27 02:00 | sell | 556 | 0.10 | 1.33276 | 0.00000 | 0.00000 | ||
| 1663 | 2025.10.27 02:00 | modify | 556 | 0.10 | 1.33276 | 1.33676 | 1.32476 | ||
| 1664 | 2025.10.27 02:15 | sell | 557 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
| 1665 | 2025.10.27 02:15 | modify | 557 | 0.10 | 1.33219 | 1.33619 | 1.32419 | ||
| 1666 | 2025.10.27 02:30 | sell | 558 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
| 1667 | 2025.10.27 02:30 | modify | 558 | 0.10 | 1.33225 | 1.33625 | 1.32425 | ||
| 1668 | 2025.10.27 04:15 | buy | 559 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
| 1669 | 2025.10.27 04:15 | modify | 559 | 0.10 | 1.33190 | 1.32790 | 1.33990 | ||
| 1670 | 2025.10.27 04:30 | buy | 560 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
| 1671 | 2025.10.27 04:30 | modify | 560 | 0.10 | 1.33185 | 1.32785 | 1.33985 | ||
| 1672 | 2025.10.27 04:45 | buy | 561 | 0.10 | 1.33181 | 0.00000 | 0.00000 | ||
| 1673 | 2025.10.27 04:45 | modify | 561 | 0.10 | 1.33181 | 1.32781 | 1.33981 | ||
| 1674 | 2025.10.27 05:00 | buy | 562 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
| 1675 | 2025.10.27 05:00 | modify | 562 | 0.10 | 1.33190 | 1.32790 | 1.33990 | ||
| 1676 | 2025.10.27 05:15 | buy | 563 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
| 1677 | 2025.10.27 05:15 | modify | 563 | 0.10 | 1.33171 | 1.32771 | 1.33971 | ||
| 1678 | 2025.10.27 05:30 | buy | 564 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
| 1679 | 2025.10.27 05:30 | modify | 564 | 0.10 | 1.33200 | 1.32800 | 1.34000 | ||
| 1680 | 2025.10.27 05:45 | buy | 565 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
| 1681 | 2025.10.27 05:45 | modify | 565 | 0.10 | 1.33215 | 1.32815 | 1.34015 | ||
| 1682 | 2025.10.27 06:00 | buy | 566 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
| 1683 | 2025.10.27 06:00 | modify | 566 | 0.10 | 1.33231 | 1.32831 | 1.34031 | ||
| 1684 | 2025.10.27 06:15 | sell | 567 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
| 1685 | 2025.10.27 06:15 | modify | 567 | 0.10 | 1.33259 | 1.33659 | 1.32459 | ||
| 1686 | 2025.10.27 06:30 | sell | 568 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
| 1687 | 2025.10.27 06:30 | modify | 568 | 0.10 | 1.33274 | 1.33674 | 1.32474 | ||
| 1688 | 2025.10.27 06:45 | sell | 569 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
| 1689 | 2025.10.27 06:45 | modify | 569 | 0.10 | 1.33283 | 1.33683 | 1.32483 | ||
| 1690 | 2025.10.27 07:30 | buy | 570 | 0.10 | 1.33142 | 0.00000 | 0.00000 | ||
| 1691 | 2025.10.27 07:30 | modify | 570 | 0.10 | 1.33142 | 1.32742 | 1.33942 | ||
| 1692 | 2025.10.27 07:45 | buy | 571 | 0.10 | 1.33205 | 0.00000 | 0.00000 | ||
| 1693 | 2025.10.27 07:45 | modify | 571 | 0.10 | 1.33205 | 1.32805 | 1.34005 | ||
| 1694 | 2025.10.27 08:00 | buy | 572 | 0.10 | 1.33182 | 0.00000 | 0.00000 | ||
| 1695 | 2025.10.27 08:00 | modify | 572 | 0.10 | 1.33182 | 1.32782 | 1.33982 | ||
| 1696 | 2025.10.27 08:15 | buy | 573 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
| 1697 | 2025.10.27 08:15 | modify | 573 | 0.10 | 1.33190 | 1.32790 | 1.33990 | ||
| 1698 | 2025.10.27 08:30 | buy | 574 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
| 1699 | 2025.10.27 08:30 | modify | 574 | 0.10 | 1.33233 | 1.32833 | 1.34033 | ||
| 1700 | 2025.10.27 08:45 | sell | 575 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
| 1701 | 2025.10.27 08:45 | modify | 575 | 0.10 | 1.33302 | 1.33702 | 1.32502 | ||
| 1702 | 2025.10.27 09:00 | sell | 576 | 0.10 | 1.33267 | 0.00000 | 0.00000 | ||
| 1703 | 2025.10.27 09:00 | modify | 576 | 0.10 | 1.33267 | 1.33667 | 1.32467 | ||
| 1704 | 2025.10.27 09:15 | sell | 577 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
| 1705 | 2025.10.27 09:15 | modify | 577 | 0.10 | 1.33282 | 1.33682 | 1.32482 | ||
| 1706 | 2025.10.27 09:30 | sell | 578 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
| 1707 | 2025.10.27 09:30 | modify | 578 | 0.10 | 1.33310 | 1.33710 | 1.32510 | ||
| 1708 | 2025.10.27 09:45 | sell | 579 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
| 1709 | 2025.10.27 09:45 | modify | 579 | 0.10 | 1.33414 | 1.33814 | 1.32614 | ||
| 1710 | 2025.10.27 10:00 | sell | 580 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
| 1711 | 2025.10.27 10:00 | modify | 580 | 0.10 | 1.33450 | 1.33850 | 1.32650 | ||
| 1712 | 2025.10.27 10:15 | sell | 581 | 0.10 | 1.33482 | 0.00000 | 0.00000 | ||
| 1713 | 2025.10.27 10:15 | modify | 581 | 0.10 | 1.33482 | 1.33882 | 1.32682 | ||
| 1714 | 2025.10.27 10:30 | sell | 582 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
| 1715 | 2025.10.27 10:30 | modify | 582 | 0.10 | 1.33438 | 1.33838 | 1.32638 | ||
| 1716 | 2025.10.27 10:45 | sell | 583 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
| 1717 | 2025.10.27 10:45 | modify | 583 | 0.10 | 1.33443 | 1.33843 | 1.32643 | ||
| 1718 | 2025.10.27 11:00 | sell | 584 | 0.10 | 1.33444 | 0.00000 | 0.00000 | ||
| 1719 | 2025.10.27 11:00 | modify | 584 | 0.10 | 1.33444 | 1.33844 | 1.32644 | ||
| 1720 | 2025.10.27 11:15 | sell | 585 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 1721 | 2025.10.27 11:15 | modify | 585 | 0.10 | 1.33429 | 1.33829 | 1.32629 | ||
| 1722 | 2025.10.27 11:30 | sell | 586 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
| 1723 | 2025.10.27 11:30 | modify | 586 | 0.10 | 1.33407 | 1.33807 | 1.32607 | ||
| 1724 | 2025.10.27 11:45 | sell | 587 | 0.10 | 1.33426 | 0.00000 | 0.00000 | ||
| 1725 | 2025.10.27 11:45 | modify | 587 | 0.10 | 1.33426 | 1.33826 | 1.32626 | ||
| 1726 | 2025.10.27 12:00 | sell | 588 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
| 1727 | 2025.10.27 12:00 | modify | 588 | 0.10 | 1.33477 | 1.33877 | 1.32677 | ||
| 1728 | 2025.10.27 12:45 | sell | 589 | 0.10 | 1.33450 | 0.00000 | 0.00000 | ||
| 1729 | 2025.10.27 12:45 | modify | 589 | 0.10 | 1.33450 | 1.33850 | 1.32650 | ||
| 1730 | 2025.10.27 13:00 | sell | 590 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
| 1731 | 2025.10.27 13:00 | modify | 590 | 0.10 | 1.33475 | 1.33875 | 1.32675 | ||
| 1732 | 2025.10.27 13:15 | sell | 591 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
| 1733 | 2025.10.27 13:15 | modify | 591 | 0.10 | 1.33463 | 1.33863 | 1.32663 | ||
| 1734 | 2025.10.27 13:30 | sell | 592 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
| 1735 | 2025.10.27 13:30 | modify | 592 | 0.10 | 1.33413 | 1.33813 | 1.32613 | ||
| 1736 | 2025.10.27 15:15 | buy | 593 | 0.10 | 1.33243 | 0.00000 | 0.00000 | ||
| 1737 | 2025.10.27 15:15 | modify | 593 | 0.10 | 1.33243 | 1.32843 | 1.34043 | ||
| 1738 | 2025.10.27 15:30 | buy | 594 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 1739 | 2025.10.27 15:30 | modify | 594 | 0.10 | 1.33290 | 1.32890 | 1.34090 | ||
| 1740 | 2025.10.27 15:45 | buy | 595 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
| 1741 | 2025.10.27 15:45 | modify | 595 | 0.10 | 1.33340 | 1.32940 | 1.34140 | ||
| 1742 | 2025.10.27 16:00 | buy | 596 | 0.10 | 1.33317 | 0.00000 | 0.00000 | ||
| 1743 | 2025.10.27 16:00 | modify | 596 | 0.10 | 1.33317 | 1.32917 | 1.34117 | ||
| 1744 | 2025.10.27 16:15 | buy | 597 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
| 1745 | 2025.10.27 16:15 | modify | 597 | 0.10 | 1.33304 | 1.32904 | 1.34104 | ||
| 1746 | 2025.10.27 16:30 | buy | 598 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 1747 | 2025.10.27 16:30 | modify | 598 | 0.10 | 1.33335 | 1.32935 | 1.34135 | ||
| 1748 | 2025.10.27 18:30 | buy | 599 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
| 1749 | 2025.10.27 18:30 | modify | 599 | 0.10 | 1.33283 | 1.32883 | 1.34083 | ||
| 1750 | 2025.10.27 19:15 | buy | 600 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
| 1751 | 2025.10.27 19:15 | modify | 600 | 0.10 | 1.33374 | 1.32974 | 1.34174 | ||
| 1752 | 2025.10.27 19:30 | buy | 601 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 1753 | 2025.10.27 19:30 | modify | 601 | 0.10 | 1.33325 | 1.32925 | 1.34125 | ||
| 1754 | 2025.10.27 19:45 | close | 570 | 0.10 | 1.33300 | 1.32742 | 1.33942 | 15.80 | 5774.60 |
| 1755 | 2025.10.27 19:45 | buy | 602 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
| 1756 | 2025.10.27 19:45 | modify | 602 | 0.10 | 1.33330 | 1.32930 | 1.34130 | ||
| 1757 | 2025.10.27 20:00 | close | 563 | 0.10 | 1.33346 | 1.32771 | 1.33971 | 17.50 | 5792.10 |
| 1758 | 2025.10.27 20:00 | sell | 603 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
| 1759 | 2025.10.27 20:00 | modify | 603 | 0.10 | 1.33346 | 1.33746 | 1.32546 | ||
| 1760 | 2025.10.27 20:15 | close | 561 | 0.10 | 1.33342 | 1.32781 | 1.33981 | 16.10 | 5808.20 |
| 1761 | 2025.10.27 20:15 | sell | 604 | 0.10 | 1.33342 | 0.00000 | 0.00000 | ||
| 1762 | 2025.10.27 20:15 | modify | 604 | 0.10 | 1.33342 | 1.33742 | 1.32542 | ||
| 1763 | 2025.10.27 20:30 | close | 572 | 0.10 | 1.33376 | 1.32782 | 1.33982 | 19.40 | 5827.60 |
| 1764 | 2025.10.27 20:30 | sell | 605 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
| 1765 | 2025.10.27 20:30 | modify | 605 | 0.10 | 1.33376 | 1.33776 | 1.32576 | ||
| 1766 | 2025.10.27 20:45 | close | 560 | 0.10 | 1.33372 | 1.32785 | 1.33985 | 18.70 | 5846.30 |
| 1767 | 2025.10.27 20:45 | sell | 606 | 0.10 | 1.33372 | 0.00000 | 0.00000 | ||
| 1768 | 2025.10.27 20:45 | modify | 606 | 0.10 | 1.33372 | 1.33772 | 1.32572 | ||
| 1769 | 2025.10.27 22:00 | close | 606 | 0.10 | 1.33390 | 1.33772 | 1.32572 | -1.80 | 5844.50 |
| 1770 | 2025.10.27 22:00 | close | 605 | 0.10 | 1.33390 | 1.33776 | 1.32576 | -1.40 | 5843.10 |
| 1771 | 2025.10.27 22:00 | close | 604 | 0.10 | 1.33390 | 1.33742 | 1.32542 | -4.80 | 5838.30 |
| 1772 | 2025.10.27 22:00 | close | 603 | 0.10 | 1.33390 | 1.33746 | 1.32546 | -4.40 | 5833.90 |
| 1773 | 2025.10.27 22:00 | close | 602 | 0.10 | 1.33360 | 1.32930 | 1.34130 | 3.00 | 5836.90 |
| 1774 | 2025.10.27 22:00 | close | 601 | 0.10 | 1.33360 | 1.32925 | 1.34125 | 3.50 | 5840.40 |
| 1775 | 2025.10.27 22:00 | close | 600 | 0.10 | 1.33360 | 1.32974 | 1.34174 | -1.40 | 5839.00 |
| 1776 | 2025.10.27 22:00 | close | 599 | 0.10 | 1.33360 | 1.32883 | 1.34083 | 7.70 | 5846.70 |
| 1777 | 2025.10.27 22:00 | close | 598 | 0.10 | 1.33360 | 1.32935 | 1.34135 | 2.50 | 5849.20 |
| 1778 | 2025.10.27 22:00 | close | 597 | 0.10 | 1.33360 | 1.32904 | 1.34104 | 5.60 | 5854.80 |
| 1779 | 2025.10.27 22:00 | close | 596 | 0.10 | 1.33360 | 1.32917 | 1.34117 | 4.30 | 5859.10 |
| 1780 | 2025.10.27 22:00 | close | 595 | 0.10 | 1.33360 | 1.32940 | 1.34140 | 2.00 | 5861.10 |
| 1781 | 2025.10.27 22:00 | close | 594 | 0.10 | 1.33360 | 1.32890 | 1.34090 | 7.00 | 5868.10 |
| 1782 | 2025.10.27 22:00 | close | 593 | 0.10 | 1.33360 | 1.32843 | 1.34043 | 11.70 | 5879.80 |
| 1783 | 2025.10.27 22:00 | close | 592 | 0.10 | 1.33390 | 1.33813 | 1.32613 | 2.30 | 5882.10 |
| 1784 | 2025.10.27 22:00 | close | 591 | 0.10 | 1.33390 | 1.33863 | 1.32663 | 7.30 | 5889.40 |
| 1785 | 2025.10.27 22:00 | close | 590 | 0.10 | 1.33390 | 1.33875 | 1.32675 | 8.50 | 5897.90 |
| 1786 | 2025.10.27 22:00 | close | 589 | 0.10 | 1.33390 | 1.33850 | 1.32650 | 6.00 | 5903.90 |
| 1787 | 2025.10.27 22:00 | close | 588 | 0.10 | 1.33390 | 1.33877 | 1.32677 | 8.70 | 5912.60 |
| 1788 | 2025.10.27 22:00 | close | 587 | 0.10 | 1.33390 | 1.33826 | 1.32626 | 3.60 | 5916.20 |
| 1789 | 2025.10.27 22:00 | close | 586 | 0.10 | 1.33390 | 1.33807 | 1.32607 | 1.70 | 5917.90 |
| 1790 | 2025.10.27 22:00 | close | 585 | 0.10 | 1.33390 | 1.33829 | 1.32629 | 3.90 | 5921.80 |
| 1791 | 2025.10.27 22:00 | close | 584 | 0.10 | 1.33390 | 1.33844 | 1.32644 | 5.40 | 5927.20 |
| 1792 | 2025.10.27 22:00 | close | 583 | 0.10 | 1.33390 | 1.33843 | 1.32643 | 5.30 | 5932.50 |
| 1793 | 2025.10.27 22:00 | close | 582 | 0.10 | 1.33390 | 1.33838 | 1.32638 | 4.80 | 5937.30 |
| 1794 | 2025.10.27 22:00 | close | 581 | 0.10 | 1.33390 | 1.33882 | 1.32682 | 9.20 | 5946.50 |
| 1795 | 2025.10.27 22:00 | close | 580 | 0.10 | 1.33390 | 1.33850 | 1.32650 | 6.00 | 5952.50 |
| 1796 | 2025.10.27 22:00 | close | 579 | 0.10 | 1.33390 | 1.33814 | 1.32614 | 2.40 | 5954.90 |
| 1797 | 2025.10.27 22:00 | close | 578 | 0.10 | 1.33390 | 1.33710 | 1.32510 | -8.00 | 5946.90 |
| 1798 | 2025.10.27 22:00 | close | 577 | 0.10 | 1.33390 | 1.33682 | 1.32482 | -10.80 | 5936.10 |
| 1799 | 2025.10.27 22:00 | close | 576 | 0.10 | 1.33390 | 1.33667 | 1.32467 | -12.30 | 5923.80 |
| 1800 | 2025.10.27 22:00 | close | 575 | 0.10 | 1.33390 | 1.33702 | 1.32502 | -8.80 | 5915.00 |
| 1801 | 2025.10.27 22:00 | close | 574 | 0.10 | 1.33360 | 1.32833 | 1.34033 | 12.70 | 5927.70 |
| 1802 | 2025.10.27 22:00 | close | 573 | 0.10 | 1.33360 | 1.32790 | 1.33990 | 17.00 | 5944.70 |
| 1803 | 2025.10.27 22:00 | close | 571 | 0.10 | 1.33360 | 1.32805 | 1.34005 | 15.50 | 5960.20 |
| 1804 | 2025.10.27 22:00 | close | 569 | 0.10 | 1.33390 | 1.33683 | 1.32483 | -10.70 | 5949.50 |
| 1805 | 2025.10.27 22:00 | close | 568 | 0.10 | 1.33390 | 1.33674 | 1.32474 | -11.60 | 5937.90 |
| 1806 | 2025.10.27 22:00 | close | 567 | 0.10 | 1.33390 | 1.33659 | 1.32459 | -13.10 | 5924.80 |
| 1807 | 2025.10.27 22:00 | close | 566 | 0.10 | 1.33360 | 1.32831 | 1.34031 | 12.90 | 5937.70 |
| 1808 | 2025.10.27 22:00 | close | 565 | 0.10 | 1.33360 | 1.32815 | 1.34015 | 14.50 | 5952.20 |
| 1809 | 2025.10.27 22:00 | close | 564 | 0.10 | 1.33360 | 1.32800 | 1.34000 | 16.00 | 5968.20 |
| 1810 | 2025.10.27 22:00 | close | 562 | 0.10 | 1.33360 | 1.32790 | 1.33990 | 17.00 | 5985.20 |
| 1811 | 2025.10.27 22:00 | close | 559 | 0.10 | 1.33360 | 1.32790 | 1.33990 | 17.00 | 6002.20 |
| 1812 | 2025.10.27 22:00 | close | 558 | 0.10 | 1.33390 | 1.33625 | 1.32425 | -16.50 | 5985.70 |
| 1813 | 2025.10.27 22:00 | close | 557 | 0.10 | 1.33390 | 1.33619 | 1.32419 | -17.10 | 5968.60 |
| 1814 | 2025.10.27 22:00 | close | 556 | 0.10 | 1.33390 | 1.33676 | 1.32476 | -11.40 | 5957.20 |
| 1815 | 2025.10.27 22:00 | close | 555 | 0.10 | 1.33390 | 1.33701 | 1.32501 | -8.90 | 5948.30 |
| 1816 | 2025.10.27 22:00 | close | 554 | 0.10 | 1.33390 | 1.33746 | 1.32546 | -4.40 | 5943.90 |
| 1817 | 2025.10.27 22:00 | close | 553 | 0.10 | 1.33390 | 1.33705 | 1.32505 | -8.50 | 5935.40 |
| 1818 | 2025.10.27 22:00 | close | 552 | 0.10 | 1.33390 | 1.33637 | 1.32437 | -15.30 | 5920.10 |
| 1819 | 2025.10.28 01:00 | sell | 607 | 0.10 | 1.33497 | 0.00000 | 0.00000 | ||
| 1820 | 2025.10.28 01:00 | modify | 607 | 0.10 | 1.33497 | 1.33897 | 1.32697 | ||
| 1821 | 2025.10.28 01:15 | sell | 608 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
| 1822 | 2025.10.28 01:15 | modify | 608 | 0.10 | 1.33563 | 1.33963 | 1.32763 | ||
| 1823 | 2025.10.28 01:30 | sell | 609 | 0.10 | 1.33477 | 0.00000 | 0.00000 | ||
| 1824 | 2025.10.28 01:30 | modify | 609 | 0.10 | 1.33477 | 1.33877 | 1.32677 | ||
| 1825 | 2025.10.28 01:45 | sell | 610 | 0.10 | 1.33518 | 0.00000 | 0.00000 | ||
| 1826 | 2025.10.28 01:45 | modify | 610 | 0.10 | 1.33518 | 1.33918 | 1.32718 | ||
| 1827 | 2025.10.28 02:00 | sell | 611 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 1828 | 2025.10.28 02:00 | modify | 611 | 0.10 | 1.33521 | 1.33921 | 1.32721 | ||
| 1829 | 2025.10.28 02:15 | sell | 612 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
| 1830 | 2025.10.28 02:15 | modify | 612 | 0.10 | 1.33570 | 1.33970 | 1.32770 | ||
| 1831 | 2025.10.28 02:30 | sell | 613 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 1832 | 2025.10.28 02:30 | modify | 613 | 0.10 | 1.33554 | 1.33954 | 1.32754 | ||
| 1833 | 2025.10.28 02:45 | sell | 614 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
| 1834 | 2025.10.28 02:45 | modify | 614 | 0.10 | 1.33531 | 1.33931 | 1.32731 | ||
| 1835 | 2025.10.28 03:30 | sell | 615 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 1836 | 2025.10.28 03:30 | modify | 615 | 0.10 | 1.33524 | 1.33924 | 1.32724 | ||
| 1837 | 2025.10.28 04:00 | sell | 616 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
| 1838 | 2025.10.28 04:00 | modify | 616 | 0.10 | 1.33556 | 1.33956 | 1.32756 | ||
| 1839 | 2025.10.28 04:15 | sell | 617 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 1840 | 2025.10.28 04:15 | modify | 617 | 0.10 | 1.33639 | 1.34039 | 1.32839 | ||
| 1841 | 2025.10.28 04:30 | sell | 618 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 1842 | 2025.10.28 04:30 | modify | 618 | 0.10 | 1.33615 | 1.34015 | 1.32815 | ||
| 1843 | 2025.10.28 04:45 | sell | 619 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
| 1844 | 2025.10.28 04:45 | modify | 619 | 0.10 | 1.33631 | 1.34031 | 1.32831 | ||
| 1845 | 2025.10.28 05:00 | sell | 620 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
| 1846 | 2025.10.28 05:00 | modify | 620 | 0.10 | 1.33661 | 1.34061 | 1.32861 | ||
| 1847 | 2025.10.28 05:15 | sell | 621 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
| 1848 | 2025.10.28 05:15 | modify | 621 | 0.10 | 1.33672 | 1.34072 | 1.32872 | ||
| 1849 | 2025.10.28 05:30 | sell | 622 | 0.10 | 1.33667 | 0.00000 | 0.00000 | ||
| 1850 | 2025.10.28 05:30 | modify | 622 | 0.10 | 1.33667 | 1.34067 | 1.32867 | ||
| 1851 | 2025.10.28 05:45 | sell | 623 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
| 1852 | 2025.10.28 05:45 | modify | 623 | 0.10 | 1.33630 | 1.34030 | 1.32830 | ||
| 1853 | 2025.10.28 06:00 | sell | 624 | 0.10 | 1.33622 | 0.00000 | 0.00000 | ||
| 1854 | 2025.10.28 06:00 | modify | 624 | 0.10 | 1.33622 | 1.34022 | 1.32822 | ||
| 1855 | 2025.10.28 06:30 | sell | 625 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 1856 | 2025.10.28 06:30 | modify | 625 | 0.10 | 1.33650 | 1.34050 | 1.32850 | ||
| 1857 | 2025.10.28 07:15 | buy | 626 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 1858 | 2025.10.28 07:15 | modify | 626 | 0.10 | 1.33547 | 1.33147 | 1.34347 | ||
| 1859 | 2025.10.28 07:45 | buy | 627 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
| 1860 | 2025.10.28 07:45 | modify | 627 | 0.10 | 1.33488 | 1.33088 | 1.34288 | ||
| 1861 | 2025.10.28 08:00 | buy | 628 | 0.10 | 1.33389 | 0.00000 | 0.00000 | ||
| 1862 | 2025.10.28 08:00 | modify | 628 | 0.10 | 1.33389 | 1.32989 | 1.34189 | ||
| 1863 | 2025.10.28 08:13 | close | 628 | 0.10 | 1.33247 | 1.32989 | 1.34189 | -14.20 | 5905.90 |
| 1864 | 2025.10.28 08:13 | close | 627 | 0.10 | 1.33247 | 1.33088 | 1.34288 | -24.10 | 5881.80 |
| 1865 | 2025.10.28 08:13 | close | 626 | 0.10 | 1.33247 | 1.33147 | 1.34347 | -30.00 | 5851.80 |
| 1866 | 2025.10.28 08:13 | close | 625 | 0.10 | 1.33277 | 1.34050 | 1.32850 | 37.30 | 5889.10 |
| 1867 | 2025.10.28 08:13 | close | 624 | 0.10 | 1.33277 | 1.34022 | 1.32822 | 34.50 | 5923.60 |
| 1868 | 2025.10.28 08:13 | close | 623 | 0.10 | 1.33277 | 1.34030 | 1.32830 | 35.30 | 5958.90 |
| 1869 | 2025.10.28 08:13 | close | 622 | 0.10 | 1.33277 | 1.34067 | 1.32867 | 39.00 | 5997.90 |
| 1870 | 2025.10.28 08:13 | close | 621 | 0.10 | 1.33277 | 1.34072 | 1.32872 | 39.50 | 6037.40 |
| 1871 | 2025.10.28 08:13 | close | 620 | 0.10 | 1.33277 | 1.34061 | 1.32861 | 38.40 | 6075.80 |
| 1872 | 2025.10.28 08:13 | close | 619 | 0.10 | 1.33277 | 1.34031 | 1.32831 | 35.40 | 6111.20 |
| 1873 | 2025.10.28 08:13 | close | 618 | 0.10 | 1.33277 | 1.34015 | 1.32815 | 33.80 | 6145.00 |
| 1874 | 2025.10.28 08:13 | close | 617 | 0.10 | 1.33277 | 1.34039 | 1.32839 | 36.20 | 6181.20 |
| 1875 | 2025.10.28 08:13 | close | 616 | 0.10 | 1.33277 | 1.33956 | 1.32756 | 27.90 | 6209.10 |
| 1876 | 2025.10.28 08:13 | close | 615 | 0.10 | 1.33277 | 1.33924 | 1.32724 | 24.70 | 6233.80 |
| 1877 | 2025.10.28 08:13 | close | 614 | 0.10 | 1.33277 | 1.33931 | 1.32731 | 25.40 | 6259.20 |
| 1878 | 2025.10.28 08:13 | close | 613 | 0.10 | 1.33277 | 1.33954 | 1.32754 | 27.70 | 6286.90 |
| 1879 | 2025.10.28 08:13 | close | 612 | 0.10 | 1.33277 | 1.33970 | 1.32770 | 29.30 | 6316.20 |
| 1880 | 2025.10.28 08:13 | close | 611 | 0.10 | 1.33277 | 1.33921 | 1.32721 | 24.40 | 6340.60 |
| 1881 | 2025.10.28 08:13 | close | 610 | 0.10 | 1.33277 | 1.33918 | 1.32718 | 24.10 | 6364.70 |
| 1882 | 2025.10.28 08:13 | close | 609 | 0.10 | 1.33277 | 1.33877 | 1.32677 | 20.00 | 6384.70 |
| 1883 | 2025.10.28 08:13 | close | 608 | 0.10 | 1.33277 | 1.33963 | 1.32763 | 28.60 | 6413.30 |
| 1884 | 2025.10.28 08:13 | close | 607 | 0.10 | 1.33277 | 1.33897 | 1.32697 | 22.00 | 6435.30 |
| 1885 | 2025.10.29 01:30 | buy | 629 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 1886 | 2025.10.29 01:30 | modify | 629 | 0.10 | 1.32700 | 1.32300 | 1.33500 | ||
| 1887 | 2025.10.29 01:45 | buy | 630 | 0.10 | 1.32684 | 0.00000 | 0.00000 | ||
| 1888 | 2025.10.29 01:45 | modify | 630 | 0.10 | 1.32684 | 1.32284 | 1.33484 | ||
| 1889 | 2025.10.29 02:00 | buy | 631 | 0.10 | 1.32669 | 0.00000 | 0.00000 | ||
| 1890 | 2025.10.29 02:00 | modify | 631 | 0.10 | 1.32669 | 1.32269 | 1.33469 | ||
| 1891 | 2025.10.29 02:15 | buy | 632 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
| 1892 | 2025.10.29 02:15 | modify | 632 | 0.10 | 1.32695 | 1.32295 | 1.33495 | ||
| 1893 | 2025.10.29 02:30 | buy | 633 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
| 1894 | 2025.10.29 02:30 | modify | 633 | 0.10 | 1.32636 | 1.32236 | 1.33436 | ||
| 1895 | 2025.10.29 02:45 | buy | 634 | 0.10 | 1.32607 | 0.00000 | 0.00000 | ||
| 1896 | 2025.10.29 02:45 | modify | 634 | 0.10 | 1.32607 | 1.32207 | 1.33407 | ||
| 1897 | 2025.10.29 03:00 | buy | 635 | 0.10 | 1.32668 | 0.00000 | 0.00000 | ||
| 1898 | 2025.10.29 03:00 | modify | 635 | 0.10 | 1.32668 | 1.32268 | 1.33468 | ||
| 1899 | 2025.10.29 03:15 | buy | 636 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 1900 | 2025.10.29 03:15 | modify | 636 | 0.10 | 1.32610 | 1.32210 | 1.33410 | ||
| 1901 | 2025.10.29 03:30 | buy | 637 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
| 1902 | 2025.10.29 03:30 | modify | 637 | 0.10 | 1.32594 | 1.32194 | 1.33394 | ||
| 1903 | 2025.10.29 03:45 | buy | 638 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 1904 | 2025.10.29 03:45 | modify | 638 | 0.10 | 1.32549 | 1.32149 | 1.33349 | ||
| 1905 | 2025.10.29 04:00 | buy | 639 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 1906 | 2025.10.29 04:00 | modify | 639 | 0.10 | 1.32549 | 1.32149 | 1.33349 | ||
| 1907 | 2025.10.29 04:15 | buy | 640 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
| 1908 | 2025.10.29 04:15 | modify | 640 | 0.10 | 1.32560 | 1.32160 | 1.33360 | ||
| 1909 | 2025.10.29 04:30 | buy | 641 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
| 1910 | 2025.10.29 04:30 | modify | 641 | 0.10 | 1.32564 | 1.32164 | 1.33364 | ||
| 1911 | 2025.10.29 04:45 | buy | 642 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
| 1912 | 2025.10.29 04:45 | modify | 642 | 0.10 | 1.32550 | 1.32150 | 1.33350 | ||
| 1913 | 2025.10.29 05:00 | buy | 643 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 1914 | 2025.10.29 05:00 | modify | 643 | 0.10 | 1.32538 | 1.32138 | 1.33338 | ||
| 1915 | 2025.10.29 05:15 | buy | 644 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
| 1916 | 2025.10.29 05:15 | modify | 644 | 0.10 | 1.32447 | 1.32047 | 1.33247 | ||
| 1917 | 2025.10.29 05:30 | buy | 645 | 0.10 | 1.32397 | 0.00000 | 0.00000 | ||
| 1918 | 2025.10.29 05:30 | modify | 645 | 0.10 | 1.32397 | 1.31997 | 1.33197 | ||
| 1919 | 2025.10.29 05:45 | buy | 646 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
| 1920 | 2025.10.29 05:45 | modify | 646 | 0.10 | 1.32409 | 1.32009 | 1.33209 | ||
| 1921 | 2025.10.29 05:53 | close | 646 | 0.10 | 1.32349 | 1.32009 | 1.33209 | -6.00 | 6429.30 |
| 1922 | 2025.10.29 05:53 | close | 645 | 0.10 | 1.32349 | 1.31997 | 1.33197 | -4.80 | 6424.50 |
| 1923 | 2025.10.29 05:53 | close | 644 | 0.10 | 1.32349 | 1.32047 | 1.33247 | -9.80 | 6414.70 |
| 1924 | 2025.10.29 05:53 | close | 643 | 0.10 | 1.32349 | 1.32138 | 1.33338 | -18.90 | 6395.80 |
| 1925 | 2025.10.29 05:53 | close | 642 | 0.10 | 1.32349 | 1.32150 | 1.33350 | -20.10 | 6375.70 |
| 1926 | 2025.10.29 05:53 | close | 641 | 0.10 | 1.32349 | 1.32164 | 1.33364 | -21.50 | 6354.20 |
| 1927 | 2025.10.29 05:53 | close | 640 | 0.10 | 1.32349 | 1.32160 | 1.33360 | -21.10 | 6333.10 |
| 1928 | 2025.10.29 05:53 | close | 639 | 0.10 | 1.32349 | 1.32149 | 1.33349 | -20.00 | 6313.10 |
| 1929 | 2025.10.29 05:53 | close | 638 | 0.10 | 1.32349 | 1.32149 | 1.33349 | -20.00 | 6293.10 |
| 1930 | 2025.10.29 05:53 | close | 637 | 0.10 | 1.32349 | 1.32194 | 1.33394 | -24.50 | 6268.60 |
| 1931 | 2025.10.29 05:53 | close | 636 | 0.10 | 1.32349 | 1.32210 | 1.33410 | -26.10 | 6242.50 |
| 1932 | 2025.10.29 05:53 | close | 635 | 0.10 | 1.32349 | 1.32268 | 1.33468 | -31.90 | 6210.60 |
| 1933 | 2025.10.29 05:53 | close | 634 | 0.10 | 1.32349 | 1.32207 | 1.33407 | -25.80 | 6184.80 |
| 1934 | 2025.10.29 05:53 | close | 633 | 0.10 | 1.32349 | 1.32236 | 1.33436 | -28.70 | 6156.10 |
| 1935 | 2025.10.29 05:53 | close | 632 | 0.10 | 1.32349 | 1.32295 | 1.33495 | -34.60 | 6121.50 |
| 1936 | 2025.10.29 05:53 | close | 631 | 0.10 | 1.32349 | 1.32269 | 1.33469 | -32.00 | 6089.50 |
| 1937 | 2025.10.29 05:53 | close | 630 | 0.10 | 1.32349 | 1.32284 | 1.33484 | -33.50 | 6056.00 |
| 1938 | 2025.10.29 05:53 | close | 629 | 0.10 | 1.32349 | 1.32300 | 1.33500 | -35.10 | 6020.90 |
| 1939 | 2025.10.30 01:00 | sell | 647 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
| 1940 | 2025.10.30 01:00 | modify | 647 | 0.10 | 1.32030 | 1.32430 | 1.31230 | ||
| 1941 | 2025.10.30 01:15 | sell | 648 | 0.10 | 1.32024 | 0.00000 | 0.00000 | ||
| 1942 | 2025.10.30 01:15 | modify | 648 | 0.10 | 1.32024 | 1.32424 | 1.31224 | ||
| 1943 | 2025.10.30 01:30 | sell | 649 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
| 1944 | 2025.10.30 01:30 | modify | 649 | 0.10 | 1.31972 | 1.32372 | 1.31172 | ||
| 1945 | 2025.10.30 01:45 | sell | 650 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
| 1946 | 2025.10.30 01:45 | modify | 650 | 0.10 | 1.32057 | 1.32457 | 1.31257 | ||
| 1947 | 2025.10.30 02:00 | sell | 651 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
| 1948 | 2025.10.30 02:00 | modify | 651 | 0.10 | 1.32058 | 1.32458 | 1.31258 | ||
| 1949 | 2025.10.30 02:15 | sell | 652 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
| 1950 | 2025.10.30 02:15 | modify | 652 | 0.10 | 1.32089 | 1.32489 | 1.31289 | ||
| 1951 | 2025.10.30 02:30 | sell | 653 | 0.10 | 1.32049 | 0.00000 | 0.00000 | ||
| 1952 | 2025.10.30 02:30 | modify | 653 | 0.10 | 1.32049 | 1.32449 | 1.31249 | ||
| 1953 | 2025.10.30 02:45 | sell | 654 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 1954 | 2025.10.30 02:45 | modify | 654 | 0.10 | 1.32060 | 1.32460 | 1.31260 | ||
| 1955 | 2025.10.30 03:00 | sell | 655 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
| 1956 | 2025.10.30 03:00 | modify | 655 | 0.10 | 1.32040 | 1.32440 | 1.31240 | ||
| 1957 | 2025.10.30 03:15 | sell | 656 | 0.10 | 1.32090 | 0.00000 | 0.00000 | ||
| 1958 | 2025.10.30 03:15 | modify | 656 | 0.10 | 1.32090 | 1.32490 | 1.31290 | ||
| 1959 | 2025.10.30 03:30 | sell | 657 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
| 1960 | 2025.10.30 03:30 | modify | 657 | 0.10 | 1.32008 | 1.32408 | 1.31208 | ||
| 1961 | 2025.10.30 04:30 | sell | 658 | 0.10 | 1.32152 | 0.00000 | 0.00000 | ||
| 1962 | 2025.10.30 04:30 | modify | 658 | 0.10 | 1.32152 | 1.32552 | 1.31352 | ||
| 1963 | 2025.10.30 04:45 | sell | 659 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
| 1964 | 2025.10.30 04:45 | modify | 659 | 0.10 | 1.32135 | 1.32535 | 1.31335 | ||
| 1965 | 2025.10.30 05:00 | sell | 660 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
| 1966 | 2025.10.30 05:00 | modify | 660 | 0.10 | 1.32160 | 1.32560 | 1.31360 | ||
| 1967 | 2025.10.30 05:15 | sell | 661 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
| 1968 | 2025.10.30 05:15 | modify | 661 | 0.10 | 1.32122 | 1.32522 | 1.31322 | ||
| 1969 | 2025.10.30 05:30 | sell | 662 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
| 1970 | 2025.10.30 05:30 | modify | 662 | 0.10 | 1.32096 | 1.32496 | 1.31296 | ||
| 1971 | 2025.10.30 05:45 | sell | 663 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
| 1972 | 2025.10.30 05:45 | modify | 663 | 0.10 | 1.32133 | 1.32533 | 1.31333 | ||
| 1973 | 2025.10.30 06:00 | sell | 664 | 0.10 | 1.32099 | 0.00000 | 0.00000 | ||
| 1974 | 2025.10.30 06:00 | modify | 664 | 0.10 | 1.32099 | 1.32499 | 1.31299 | ||
| 1975 | 2025.10.30 06:15 | sell | 665 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
| 1976 | 2025.10.30 06:15 | modify | 665 | 0.10 | 1.32133 | 1.32533 | 1.31333 | ||
| 1977 | 2025.10.30 06:45 | buy | 666 | 0.10 | 1.32017 | 0.00000 | 0.00000 | ||
| 1978 | 2025.10.30 06:45 | modify | 666 | 0.10 | 1.32017 | 1.31617 | 1.32817 | ||
| 1979 | 2025.10.30 07:00 | buy | 667 | 0.10 | 1.32047 | 0.00000 | 0.00000 | ||
| 1980 | 2025.10.30 07:00 | modify | 667 | 0.10 | 1.32047 | 1.31647 | 1.32847 | ||
| 1981 | 2025.10.30 07:15 | buy | 668 | 0.10 | 1.31962 | 0.00000 | 0.00000 | ||
| 1982 | 2025.10.30 07:15 | modify | 668 | 0.10 | 1.31962 | 1.31562 | 1.32762 | ||
| 1983 | 2025.10.30 07:45 | buy | 669 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
| 1984 | 2025.10.30 07:45 | modify | 669 | 0.10 | 1.32063 | 1.31663 | 1.32863 | ||
| 1985 | 2025.10.30 08:00 | buy | 670 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
| 1986 | 2025.10.30 08:00 | modify | 670 | 0.10 | 1.32006 | 1.31606 | 1.32806 | ||
| 1987 | 2025.10.30 08:15 | buy | 671 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
| 1988 | 2025.10.30 08:15 | modify | 671 | 0.10 | 1.31951 | 1.31551 | 1.32751 | ||
| 1989 | 2025.10.30 08:30 | buy | 672 | 0.10 | 1.31971 | 0.00000 | 0.00000 | ||
| 1990 | 2025.10.30 08:30 | modify | 672 | 0.10 | 1.31971 | 1.31571 | 1.32771 | ||
| 1991 | 2025.10.30 09:00 | sell | 673 | 0.10 | 1.32071 | 0.00000 | 0.00000 | ||
| 1992 | 2025.10.30 09:00 | modify | 673 | 0.10 | 1.32071 | 1.32471 | 1.31271 | ||
| 1993 | 2025.10.30 09:30 | buy | 674 | 0.10 | 1.31989 | 0.00000 | 0.00000 | ||
| 1994 | 2025.10.30 09:30 | modify | 674 | 0.10 | 1.31989 | 1.31589 | 1.32789 | ||
| 1995 | 2025.10.30 09:45 | buy | 675 | 0.10 | 1.31881 | 0.00000 | 0.00000 | ||
| 1996 | 2025.10.30 09:45 | modify | 675 | 0.10 | 1.31881 | 1.31481 | 1.32681 | ||
| 1997 | 2025.10.30 10:00 | buy | 676 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
| 1998 | 2025.10.30 10:00 | modify | 676 | 0.10 | 1.31916 | 1.31516 | 1.32716 | ||
| 1999 | 2025.10.30 10:15 | buy | 677 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
| 2000 | 2025.10.30 10:15 | modify | 677 | 0.10 | 1.31884 | 1.31484 | 1.32684 | ||
| 2001 | 2025.10.30 10:30 | buy | 678 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
| 2002 | 2025.10.30 10:30 | modify | 678 | 0.10 | 1.31862 | 1.31462 | 1.32662 | ||
| 2003 | 2025.10.30 10:45 | buy | 679 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
| 2004 | 2025.10.30 10:45 | modify | 679 | 0.10 | 1.31820 | 1.31420 | 1.32620 | ||
| 2005 | 2025.10.30 11:00 | buy | 680 | 0.10 | 1.31787 | 0.00000 | 0.00000 | ||
| 2006 | 2025.10.30 11:00 | modify | 680 | 0.10 | 1.31787 | 1.31387 | 1.32587 | ||
| 2007 | 2025.10.30 11:15 | buy | 681 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
| 2008 | 2025.10.30 11:15 | modify | 681 | 0.10 | 1.31845 | 1.31445 | 1.32645 | ||
| 2009 | 2025.10.30 11:30 | buy | 682 | 0.10 | 1.31872 | 0.00000 | 0.00000 | ||
| 2010 | 2025.10.30 11:30 | modify | 682 | 0.10 | 1.31872 | 1.31472 | 1.32672 | ||
| 2011 | 2025.10.30 11:45 | buy | 683 | 0.10 | 1.31827 | 0.00000 | 0.00000 | ||
| 2012 | 2025.10.30 11:45 | modify | 683 | 0.10 | 1.31827 | 1.31427 | 1.32627 | ||
| 2013 | 2025.10.30 12:00 | buy | 684 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
| 2014 | 2025.10.30 12:00 | modify | 684 | 0.10 | 1.31808 | 1.31408 | 1.32608 | ||
| 2015 | 2025.10.30 12:15 | buy | 685 | 0.10 | 1.31761 | 0.00000 | 0.00000 | ||
| 2016 | 2025.10.30 12:15 | modify | 685 | 0.10 | 1.31761 | 1.31361 | 1.32561 | ||
| 2017 | 2025.10.30 12:23 | s/l | 669 | 0.10 | 1.31663 | 1.31663 | 1.32863 | -40.00 | 5980.90 |
| 2018 | 2025.10.30 12:26 | s/l | 667 | 0.10 | 1.31647 | 1.31647 | 1.32847 | -40.00 | 5940.90 |
| 2019 | 2025.10.30 12:27 | s/l | 666 | 0.10 | 1.31617 | 1.31617 | 1.32817 | -40.00 | 5900.90 |
| 2020 | 2025.10.30 12:28 | s/l | 670 | 0.10 | 1.31606 | 1.31606 | 1.32806 | -40.00 | 5860.90 |
| 2021 | 2025.10.30 12:28 | s/l | 674 | 0.10 | 1.31589 | 1.31589 | 1.32789 | -40.00 | 5820.90 |
| 2022 | 2025.10.30 12:30 | buy | 686 | 0.10 | 1.31644 | 0.00000 | 0.00000 | ||
| 2023 | 2025.10.30 12:30 | modify | 686 | 0.10 | 1.31644 | 1.31244 | 1.32444 | ||
| 2024 | 2025.10.30 12:37 | s/l | 672 | 0.10 | 1.31571 | 1.31571 | 1.32771 | -40.00 | 5780.90 |
| 2025 | 2025.10.30 12:38 | s/l | 668 | 0.10 | 1.31562 | 1.31562 | 1.32762 | -40.00 | 5740.90 |
| 2026 | 2025.10.30 12:38 | s/l | 671 | 0.10 | 1.31551 | 1.31551 | 1.32751 | -40.00 | 5700.90 |
| 2027 | 2025.10.30 12:41 | s/l | 676 | 0.10 | 1.31516 | 1.31516 | 1.32716 | -40.00 | 5660.90 |
| 2028 | 2025.10.30 12:42 | s/l | 675 | 0.10 | 1.31481 | 1.31481 | 1.32681 | -40.00 | 5620.90 |
| 2029 | 2025.10.30 12:42 | s/l | 677 | 0.10 | 1.31484 | 1.31484 | 1.32684 | -40.00 | 5580.90 |
| 2030 | 2025.10.30 12:42 | s/l | 682 | 0.10 | 1.31472 | 1.31472 | 1.32672 | -40.00 | 5540.90 |
| 2031 | 2025.10.30 12:45 | buy | 687 | 0.10 | 1.31533 | 0.00000 | 0.00000 | ||
| 2032 | 2025.10.30 12:45 | modify | 687 | 0.10 | 1.31533 | 1.31133 | 1.32333 | ||
| 2033 | 2025.10.30 12:45 | s/l | 678 | 0.10 | 1.31462 | 1.31462 | 1.32662 | -40.00 | 5500.90 |
| 2034 | 2025.10.30 12:46 | s/l | 681 | 0.10 | 1.31445 | 1.31445 | 1.32645 | -40.00 | 5460.90 |
| 2035 | 2025.10.30 12:46 | s/l | 683 | 0.10 | 1.31427 | 1.31427 | 1.32627 | -40.00 | 5420.90 |
| 2036 | 2025.10.30 12:47 | s/l | 679 | 0.10 | 1.31420 | 1.31420 | 1.32620 | -40.00 | 5380.90 |
| 2037 | 2025.10.30 12:47 | s/l | 680 | 0.10 | 1.31387 | 1.31387 | 1.32587 | -40.00 | 5340.90 |
| 2038 | 2025.10.30 12:47 | s/l | 684 | 0.10 | 1.31408 | 1.31408 | 1.32608 | -40.00 | 5300.90 |
| 2039 | 2025.10.30 12:47 | close | 687 | 0.10 | 1.31380 | 1.31133 | 1.32333 | -15.30 | 5285.60 |
| 2040 | 2025.10.30 12:47 | close | 686 | 0.10 | 1.31380 | 1.31244 | 1.32444 | -26.40 | 5259.20 |
| 2041 | 2025.10.30 12:47 | close | 685 | 0.10 | 1.31380 | 1.31361 | 1.32561 | -38.10 | 5221.10 |
| 2042 | 2025.10.30 12:47 | close | 673 | 0.10 | 1.31410 | 1.32471 | 1.31271 | 66.10 | 5287.20 |
| 2043 | 2025.10.30 12:47 | close | 665 | 0.10 | 1.31410 | 1.32533 | 1.31333 | 72.30 | 5359.50 |
| 2044 | 2025.10.30 12:47 | close | 664 | 0.10 | 1.31410 | 1.32499 | 1.31299 | 68.90 | 5428.40 |
| 2045 | 2025.10.30 12:47 | close | 663 | 0.10 | 1.31410 | 1.32533 | 1.31333 | 72.30 | 5500.70 |
| 2046 | 2025.10.30 12:47 | close | 662 | 0.10 | 1.31410 | 1.32496 | 1.31296 | 68.60 | 5569.30 |
| 2047 | 2025.10.30 12:47 | close | 661 | 0.10 | 1.31410 | 1.32522 | 1.31322 | 71.20 | 5640.50 |
| 2048 | 2025.10.30 12:47 | close | 660 | 0.10 | 1.31410 | 1.32560 | 1.31360 | 75.00 | 5715.50 |
| 2049 | 2025.10.30 12:47 | close | 659 | 0.10 | 1.31410 | 1.32535 | 1.31335 | 72.50 | 5788.00 |
| 2050 | 2025.10.30 12:47 | close | 658 | 0.10 | 1.31410 | 1.32552 | 1.31352 | 74.20 | 5862.20 |
| 2051 | 2025.10.30 12:47 | close | 657 | 0.10 | 1.31410 | 1.32408 | 1.31208 | 59.80 | 5922.00 |
| 2052 | 2025.10.30 12:47 | close | 656 | 0.10 | 1.31410 | 1.32490 | 1.31290 | 68.00 | 5990.00 |
| 2053 | 2025.10.30 12:47 | close | 655 | 0.10 | 1.31410 | 1.32440 | 1.31240 | 63.00 | 6053.00 |
| 2054 | 2025.10.30 12:47 | close | 654 | 0.10 | 1.31410 | 1.32460 | 1.31260 | 65.00 | 6118.00 |
| 2055 | 2025.10.30 12:47 | close | 653 | 0.10 | 1.31410 | 1.32449 | 1.31249 | 63.90 | 6181.90 |
| 2056 | 2025.10.30 12:47 | close | 652 | 0.10 | 1.31410 | 1.32489 | 1.31289 | 67.90 | 6249.80 |
| 2057 | 2025.10.30 12:47 | close | 651 | 0.10 | 1.31410 | 1.32458 | 1.31258 | 64.80 | 6314.60 |
| 2058 | 2025.10.30 12:47 | close | 650 | 0.10 | 1.31410 | 1.32457 | 1.31257 | 64.70 | 6379.30 |
| 2059 | 2025.10.30 12:47 | close | 649 | 0.10 | 1.31410 | 1.32372 | 1.31172 | 56.20 | 6435.50 |
| 2060 | 2025.10.30 12:47 | close | 648 | 0.10 | 1.31410 | 1.32424 | 1.31224 | 61.40 | 6496.90 |
| 2061 | 2025.10.30 12:47 | close | 647 | 0.10 | 1.31410 | 1.32430 | 1.31230 | 62.00 | 6558.90 |
| 2062 | 2025.10.31 01:00 | sell | 688 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 2063 | 2025.10.31 01:00 | modify | 688 | 0.10 | 1.31590 | 1.31990 | 1.30790 | ||
| 2064 | 2025.10.31 01:15 | sell | 689 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
| 2065 | 2025.10.31 01:15 | modify | 689 | 0.10 | 1.31574 | 1.31974 | 1.30774 | ||
| 2066 | 2025.10.31 01:30 | sell | 690 | 0.10 | 1.31639 | 0.00000 | 0.00000 | ||
| 2067 | 2025.10.31 01:30 | modify | 690 | 0.10 | 1.31639 | 1.32039 | 1.30839 | ||
| 2068 | 2025.10.31 01:45 | sell | 691 | 0.10 | 1.31606 | 0.00000 | 0.00000 | ||
| 2069 | 2025.10.31 01:45 | modify | 691 | 0.10 | 1.31606 | 1.32006 | 1.30806 | ||
| 2070 | 2025.10.31 02:30 | sell | 692 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
| 2071 | 2025.10.31 02:30 | modify | 692 | 0.10 | 1.31560 | 1.31960 | 1.30760 | ||
| 2072 | 2025.10.31 02:45 | buy | 693 | 0.10 | 1.31531 | 0.00000 | 0.00000 | ||
| 2073 | 2025.10.31 02:45 | modify | 693 | 0.10 | 1.31531 | 1.31131 | 1.32331 | ||
| 2074 | 2025.10.31 04:45 | sell | 694 | 0.10 | 1.31566 | 0.00000 | 0.00000 | ||
| 2075 | 2025.10.31 04:45 | modify | 694 | 0.10 | 1.31566 | 1.31966 | 1.30766 | ||
| 2076 | 2025.10.31 05:00 | sell | 695 | 0.10 | 1.31564 | 0.00000 | 0.00000 | ||
| 2077 | 2025.10.31 05:00 | modify | 695 | 0.10 | 1.31564 | 1.31964 | 1.30764 | ||
| 2078 | 2025.10.31 05:15 | buy | 696 | 0.10 | 1.31552 | 0.00000 | 0.00000 | ||
| 2079 | 2025.10.31 05:15 | modify | 696 | 0.10 | 1.31552 | 1.31152 | 1.32352 | ||
| 2080 | 2025.10.31 05:30 | buy | 697 | 0.10 | 1.31523 | 0.00000 | 0.00000 | ||
| 2081 | 2025.10.31 05:30 | modify | 697 | 0.10 | 1.31523 | 1.31123 | 1.32323 | ||
| 2082 | 2025.10.31 05:45 | buy | 698 | 0.10 | 1.31545 | 0.00000 | 0.00000 | ||
| 2083 | 2025.10.31 05:45 | modify | 698 | 0.10 | 1.31545 | 1.31145 | 1.32345 | ||
| 2084 | 2025.10.31 06:00 | buy | 699 | 0.10 | 1.31524 | 0.00000 | 0.00000 | ||
| 2085 | 2025.10.31 06:00 | modify | 699 | 0.10 | 1.31524 | 1.31124 | 1.32324 | ||
| 2086 | 2025.10.31 06:15 | buy | 700 | 0.10 | 1.31534 | 0.00000 | 0.00000 | ||
| 2087 | 2025.10.31 06:15 | modify | 700 | 0.10 | 1.31534 | 1.31134 | 1.32334 | ||
| 2088 | 2025.10.31 06:30 | buy | 701 | 0.10 | 1.31543 | 0.00000 | 0.00000 | ||
| 2089 | 2025.10.31 06:30 | modify | 701 | 0.10 | 1.31543 | 1.31143 | 1.32343 | ||
| 2090 | 2025.10.31 06:45 | buy | 702 | 0.10 | 1.31527 | 0.00000 | 0.00000 | ||
| 2091 | 2025.10.31 06:45 | modify | 702 | 0.10 | 1.31527 | 1.31127 | 1.32327 | ||
| 2092 | 2025.10.31 07:00 | buy | 703 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
| 2093 | 2025.10.31 07:00 | modify | 703 | 0.10 | 1.31427 | 1.31027 | 1.32227 | ||
| 2094 | 2025.10.31 07:15 | buy | 704 | 0.10 | 1.31317 | 0.00000 | 0.00000 | ||
| 2095 | 2025.10.31 07:15 | modify | 704 | 0.10 | 1.31317 | 1.30917 | 1.32117 | ||
| 2096 | 2025.10.31 07:30 | buy | 705 | 0.10 | 1.31388 | 0.00000 | 0.00000 | ||
| 2097 | 2025.10.31 07:30 | modify | 705 | 0.10 | 1.31388 | 1.30988 | 1.32188 | ||
| 2098 | 2025.10.31 07:45 | buy | 706 | 0.10 | 1.31423 | 0.00000 | 0.00000 | ||
| 2099 | 2025.10.31 07:45 | modify | 706 | 0.10 | 1.31423 | 1.31023 | 1.32223 | ||
| 2100 | 2025.10.31 08:00 | buy | 707 | 0.10 | 1.31482 | 0.00000 | 0.00000 | ||
| 2101 | 2025.10.31 08:00 | modify | 707 | 0.10 | 1.31482 | 1.31082 | 1.32282 | ||
| 2102 | 2025.10.31 08:15 | buy | 708 | 0.10 | 1.31469 | 0.00000 | 0.00000 | ||
| 2103 | 2025.10.31 08:15 | modify | 708 | 0.10 | 1.31469 | 1.31069 | 1.32269 | ||
| 2104 | 2025.10.31 08:30 | buy | 709 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
| 2105 | 2025.10.31 08:30 | modify | 709 | 0.10 | 1.31453 | 1.31053 | 1.32253 | ||
| 2106 | 2025.10.31 08:45 | buy | 710 | 0.10 | 1.31458 | 0.00000 | 0.00000 | ||
| 2107 | 2025.10.31 08:45 | modify | 710 | 0.10 | 1.31458 | 1.31058 | 1.32258 | ||
| 2108 | 2025.10.31 09:30 | buy | 711 | 0.10 | 1.31383 | 0.00000 | 0.00000 | ||
| 2109 | 2025.10.31 09:30 | modify | 711 | 0.10 | 1.31383 | 1.30983 | 1.32183 | ||
| 2110 | 2025.10.31 09:45 | buy | 712 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
| 2111 | 2025.10.31 09:45 | modify | 712 | 0.10 | 1.31384 | 1.30984 | 1.32184 | ||
| 2112 | 2025.10.31 10:00 | buy | 713 | 0.10 | 1.31464 | 0.00000 | 0.00000 | ||
| 2113 | 2025.10.31 10:00 | modify | 713 | 0.10 | 1.31464 | 1.31064 | 1.32264 | ||
| 2114 | 2025.10.31 10:30 | buy | 714 | 0.10 | 1.31438 | 0.00000 | 0.00000 | ||
| 2115 | 2025.10.31 10:30 | modify | 714 | 0.10 | 1.31438 | 1.31038 | 1.32238 | ||
| 2116 | 2025.10.31 10:45 | buy | 715 | 0.10 | 1.31365 | 0.00000 | 0.00000 | ||
| 2117 | 2025.10.31 10:45 | modify | 715 | 0.10 | 1.31365 | 1.30965 | 1.32165 | ||
| 2118 | 2025.10.31 11:00 | buy | 716 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
| 2119 | 2025.10.31 11:00 | modify | 716 | 0.10 | 1.31337 | 1.30937 | 1.32137 | ||
| 2120 | 2025.10.31 11:15 | buy | 717 | 0.10 | 1.31383 | 0.00000 | 0.00000 | ||
| 2121 | 2025.10.31 11:15 | modify | 717 | 0.10 | 1.31383 | 1.30983 | 1.32183 | ||
| 2122 | 2025.10.31 11:40 | close | 717 | 0.10 | 1.31153 | 1.30983 | 1.32183 | -23.00 | 6535.90 |
| 2123 | 2025.10.31 11:40 | close | 716 | 0.10 | 1.31153 | 1.30937 | 1.32137 | -18.40 | 6517.50 |
| 2124 | 2025.10.31 11:40 | close | 715 | 0.10 | 1.31153 | 1.30965 | 1.32165 | -21.20 | 6496.30 |
| 2125 | 2025.10.31 11:40 | close | 714 | 0.10 | 1.31153 | 1.31038 | 1.32238 | -28.50 | 6467.80 |
| 2126 | 2025.10.31 11:40 | close | 713 | 0.10 | 1.31153 | 1.31064 | 1.32264 | -31.10 | 6436.70 |
| 2127 | 2025.10.31 11:40 | close | 712 | 0.10 | 1.31153 | 1.30984 | 1.32184 | -23.10 | 6413.60 |
| 2128 | 2025.10.31 11:40 | close | 711 | 0.10 | 1.31153 | 1.30983 | 1.32183 | -23.00 | 6390.60 |
| 2129 | 2025.10.31 11:40 | close | 710 | 0.10 | 1.31153 | 1.31058 | 1.32258 | -30.50 | 6360.10 |
| 2130 | 2025.10.31 11:40 | close | 709 | 0.10 | 1.31153 | 1.31053 | 1.32253 | -30.00 | 6330.10 |
| 2131 | 2025.10.31 11:40 | close | 708 | 0.10 | 1.31153 | 1.31069 | 1.32269 | -31.60 | 6298.50 |
| 2132 | 2025.10.31 11:40 | close | 707 | 0.10 | 1.31153 | 1.31082 | 1.32282 | -32.90 | 6265.60 |
| 2133 | 2025.10.31 11:40 | close | 706 | 0.10 | 1.31153 | 1.31023 | 1.32223 | -27.00 | 6238.60 |
| 2134 | 2025.10.31 11:40 | close | 705 | 0.10 | 1.31153 | 1.30988 | 1.32188 | -23.50 | 6215.10 |
| 2135 | 2025.10.31 11:40 | close | 704 | 0.10 | 1.31153 | 1.30917 | 1.32117 | -16.40 | 6198.70 |
| 2136 | 2025.10.31 11:40 | close | 703 | 0.10 | 1.31153 | 1.31027 | 1.32227 | -27.40 | 6171.30 |
| 2137 | 2025.10.31 11:40 | close | 702 | 0.10 | 1.31153 | 1.31127 | 1.32327 | -37.40 | 6133.90 |
| 2138 | 2025.10.31 11:40 | close | 701 | 0.10 | 1.31153 | 1.31143 | 1.32343 | -39.00 | 6094.90 |
| 2139 | 2025.10.31 11:40 | close | 700 | 0.10 | 1.31153 | 1.31134 | 1.32334 | -38.10 | 6056.80 |
| 2140 | 2025.10.31 11:40 | close | 699 | 0.10 | 1.31153 | 1.31124 | 1.32324 | -37.10 | 6019.70 |
| 2141 | 2025.10.31 11:40 | close | 698 | 0.10 | 1.31153 | 1.31145 | 1.32345 | -39.20 | 5980.50 |
| 2142 | 2025.10.31 11:40 | close | 697 | 0.10 | 1.31153 | 1.31123 | 1.32323 | -37.00 | 5943.50 |
| 2143 | 2025.10.31 11:40 | close | 696 | 0.10 | 1.31153 | 1.31152 | 1.32352 | -39.90 | 5903.60 |
| 2144 | 2025.10.31 11:40 | close | 695 | 0.10 | 1.31183 | 1.31964 | 1.30764 | 38.10 | 5941.70 |
| 2145 | 2025.10.31 11:40 | close | 694 | 0.10 | 1.31183 | 1.31966 | 1.30766 | 38.30 | 5980.00 |
| 2146 | 2025.10.31 11:40 | close | 693 | 0.10 | 1.31153 | 1.31131 | 1.32331 | -37.80 | 5942.20 |
| 2147 | 2025.10.31 11:40 | close | 692 | 0.10 | 1.31183 | 1.31960 | 1.30760 | 37.70 | 5979.90 |
| 2148 | 2025.10.31 11:40 | close | 691 | 0.10 | 1.31183 | 1.32006 | 1.30806 | 42.30 | 6022.20 |
| 2149 | 2025.10.31 11:40 | close | 690 | 0.10 | 1.31183 | 1.32039 | 1.30839 | 45.60 | 6067.80 |
| 2150 | 2025.10.31 11:40 | close | 689 | 0.10 | 1.31183 | 1.31974 | 1.30774 | 39.10 | 6106.90 |
| 2151 | 2025.10.31 11:40 | close | 688 | 0.10 | 1.31183 | 1.31990 | 1.30790 | 40.70 | 6147.60 |